SuperRare (RARE) historical data and Live price

superrare

SuperRare

RARE
$ 0.300595 -1.503 % 0.00001272 BTC
MARKET CAP
30.587 M
24H VOLUME
16.27 M
CIRC.SUPPLY
101.756 M
MAX SUPPLY
1 B
Rank530
1H 0.27 %
24H -1.50 %
7D -6.87 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.2960.3070.2950.316,344,437.7330,546,617.92
8/7/220.2940.30.2930.29615,404,163.6530,074,109.64
8/6/220.3030.3060.2940.29415,794,680.9329,962,189.64
8/5/220.2890.3060.2890.30416,598,43830,887,175.34
8/4/220.2960.310.2850.2918,022,628.4329,458,682.92
8/3/220.3110.3130.2960.29716,457,991.3930,173,344.49
8/2/220.340.3470.3060.3119,827,207.4431,661,366.39
8/1/220.3040.3710.3030.3430,852,343.2734,607,418.36
7/31/220.3080.3170.30.3045,262,369.8730,909,181.04
7/30/220.3050.330.3050.3085,494,473.7631,308,059.8
7/29/220.2950.3180.2930.3056,472,877.0131,031,464.9
7/28/220.2880.3030.2850.2955,143,662.9830,028,803.87
7/26/220.2790.2790.2590.2665,286,771.6927,092,175.82
7/25/220.290.3090.2640.2798,832,269.0128,339,944.34
7/24/220.2960.3010.2850.295,397,553.529,521,266.86
7/23/220.2760.3190.2750.29622,664,367.3930,069,713.31
7/22/220.2650.2770.2630.2765,631,695.928,063,043.21
7/21/220.2480.2680.2430.2654,010,658.5826,926,370.89
7/20/220.2670.2760.240.2485,714,172.7525,241,950.78
7/19/220.2760.2780.2620.2685,191,755.7627,253,415.68
7/18/220.2520.2910.2520.2768,991,123.6328,103,804.59
7/17/220.2460.2890.2420.25215,937,586.1825,666,560.6
7/16/220.2370.2490.2350.2464,387,391.9825,042,913.23
7/15/220.2410.2520.2340.2374,614,184.8624,143,504.01
7/14/220.230.2690.2280.24110,587,646.1724,513,956.69
7/13/220.2140.2420.2120.2295,218,417.7123,347,998.07
7/12/220.2240.2280.2140.2143,831,991.8421,819,605.91
7/11/220.2250.2560.2210.2247,407,919.8422,792,941.69
7/10/220.2380.2390.2240.2253,630,150.0722,854,833.37
7/9/220.2340.240.2320.2382,883,174.8924,221,545.6
7/8/220.240.2460.2320.2344,528,099.923,839,436.28
7/7/220.230.2490.2270.244,973,331.6524,424,473.35
7/6/220.2250.2640.2220.239,813,536.7223,364,670.86
7/5/220.2310.2310.2170.2254,406,243.1922,881,889.99
7/4/220.2120.2340.2080.2315,867,558.1423,458,521.63
7/3/220.2160.2170.2080.2123,291,308.8121,545,892.7
7/2/220.2190.2190.2110.2162,678,464.5721,974,943.43
7/1/220.2180.2340.2140.2195,644,92622,271,135.78
6/30/220.2130.220.1920.2175,968,378.9122,105,260.19
6/29/220.2290.230.2080.2137,003,277.0821,693,392.1
6/28/220.2110.2780.2110.22928,717,885.0823,317,274.43
6/27/220.190.2360.1860.21111,019,441.3421,468,437.06
6/26/220.2020.2080.190.193,749,945.2319,346,248.62
6/25/220.2040.2070.1960.2023,614,248.8420,510,986.41
6/24/220.210.2170.1950.2048,953,535.8920,708,755.42
6/23/220.1670.2610.1670.2132,849,594.6521,388,419.18
6/22/220.1760.1760.1640.1673,379,709.8716,967,643.95
6/21/220.1730.190.1720.1764,791,087.9617,897,812.75
6/20/220.1640.1860.1590.1735,199,340.4517,604,155.7
6/19/220.1570.1670.1520.1643,609,727.9616,675,088.07
6/18/220.1690.1720.1460.1573,200,310.0815,982,071.19
6/17/220.1660.1760.1650.1694,275,343.0217,147,268.8
6/16/220.180.1840.1650.1664,061,567.6716,896,469.86
6/15/220.1750.1830.1570.184,397,934.8418,337,021.93
6/14/220.1630.1780.1540.1754,188,081.1417,786,441.69
6/13/220.1790.1840.1510.1635,669,291.9916,585,618.35
6/12/220.2010.2020.1770.1794,455,600.7518,255,203.91
6/11/220.2320.2370.20.2013,688,023.9820,428,541.12
6/10/220.2450.2490.2310.2323,422,044.0823,607,734.13
6/9/220.2470.2540.2430.2454,942,093.8924,951,657.77
6/8/220.2540.2630.2470.2475,951,357.3525,131,603.64
6/7/220.2640.2640.240.2546,982,524.125,883,243.97
6/6/220.2570.2720.2560.2649,665,782.0926,854,926.41
6/5/220.2610.2680.2550.2579,636,432.4226,105,979.89
6/4/220.2520.2680.2470.26111,086,002.7826,535,190.15
6/3/220.2620.2680.2370.25214,616,037.0225,635,396.81
6/2/220.250.2620.2430.2629,171,055.3626,656,438.97
6/1/220.2830.290.2450.2530,470,949.8325,426,401.17
5/31/220.2770.2990.2730.28352,135,762.3628,775,823.98
5/30/220.2710.2880.2660.27717,819,299.4828,194,320.95
5/29/220.2550.2990.2540.27125,188,056.1527,557,729.45
5/28/220.2390.2460.2390.24417,352,174.0824,875,853.48
5/27/220.2560.2650.2330.23917,035,734.4124,350,530.05
5/26/220.2890.2980.250.25617,582,507.2326,052,834.93
5/25/220.3060.3680.2820.28947,887,276.2529,394,074.84
5/24/220.2410.4170.2410.30548,418,215.5731,016,102.94
5/23/220.2590.260.2410.24119,278,510.3124,554,924.2
5/22/220.2410.2620.2390.2596,495,141.8326,321,922.81
5/21/220.2330.2590.230.2417,681,183.6324,511,560.18
5/20/220.2390.2480.2230.2335,056,834.923,749,976.79
5/19/220.2150.2460.2120.2398,394,983.5224,275,499.63
5/18/220.2750.2750.2160.2168,763,348.3721,931,605.78
5/17/220.2890.3020.2280.27528,563,667.4427,978,591.21
5/16/220.20.2950.1790.28964,161,137.5929,422,236.09
5/15/220.1930.2030.180.29,587,720.820,376,177.48
5/14/220.2010.2110.1670.1937,541,386.9919,689,660.06
5/13/220.1540.2090.150.2017,762,339.0220,411,800.04
5/12/220.1810.1930.1360.1547,293,963.2115,649,084.03
5/11/220.2820.2910.1710.18112,903,00618,426,126.95
5/10/220.2880.3280.2760.2829,706,421.6728,713,796.45