SuperRare (RARE) historical data and Live price

superrare

SuperRare

RARE
$ 0.121714 -0.623 % 0.00000174 BTC
MARKET CAP
85.386 M
24H VOLUME
3.636 M
CIRC.SUPPLY
701.53 M
MAX SUPPLY
1 B
Rank503
1H 0.13 %
24H -0.62 %
7D 0.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.1150.120.1130.123,167,556.4182,941,642.6
5/4/240.1160.120.1130.1155,722,170.5679,726,455.77
5/3/240.110.1260.110.11622,374,289.5280,422,873.29
5/2/240.1070.1110.1040.112,695,212.5276,479,793.69
5/1/240.1050.1070.0980.1072,948,316.2474,097,212.54
4/30/240.1120.1130.1010.1052,784,887.972,703,255.62
4/29/240.1110.1130.1080.1122,501,517.5977,897,997.56
4/28/240.1180.120.1110.1113,275,525.1577,291,693.2
4/27/240.1170.1180.1140.1182,427,269.7381,570,516.75
4/26/240.1240.1250.1170.1172,745,681.5381,539,231.03
4/25/240.1240.1260.120.1242,810,430.6186,409,037.72
4/24/240.1320.1350.1240.1244,374,768.2886,214,666.42
4/23/240.1370.1380.1310.1324,414,984.0291,767,265.92
4/22/240.1340.1390.1330.1374,184,928.7894,946,896.65
4/21/240.1390.1410.1320.1344,018,659.492,766,734.14
4/20/240.1280.140.1260.1393,881,619.396,536,021.33
4/19/240.1220.1290.1140.1283,473,361.3588,557,766.56
4/18/240.1160.1240.1130.1223,436,019.1984,702,360.44
4/17/240.120.1210.1130.1162,849,852.580,699,011.14
4/16/240.1160.1220.1110.123,011,749.983,048,246.86
4/15/240.1260.1280.1140.1163,919,790.9880,425,231.46
4/14/240.1180.1270.1120.1264,033,722.5587,181,884.86
4/13/240.1380.1410.1110.1184,718,815.9181,672,294.54
4/12/240.1680.1720.1340.1384,979,96495,973,248.45
4/11/240.1690.1770.1660.1683,927,849.38116,625,102.65
4/10/240.1770.1860.1630.1699,833,754.19117,381,842.39
4/9/240.1740.180.1710.1778,224,317.88122,813,458.88
4/8/240.1730.1870.1720.1749,525,460.95121,086,783.02
4/7/240.1630.1730.1620.1733,454,551.37119,796,019.66
4/6/240.1610.1650.1610.1632,259,153.7113,096,794.59
4/5/240.1690.1720.1580.1613,476,998.53112,042,844.91
4/4/240.1670.1770.1640.1694,048,556.19117,362,516.02
4/3/240.1730.1840.1630.1677,257,252.87115,737,001.3
4/2/240.2010.2030.1640.17314,030,452.46120,188,461.02
4/1/240.1920.2150.1870.20130,944,870.27139,739,324.14
3/31/240.1860.1960.1860.1924,664,491.67132,954,406.64
3/30/240.1830.1950.1830.1865,969,212.61128,769,034.93
3/29/240.190.1910.1810.1836,951,765.73126,905,162.52
3/28/240.1830.1970.1830.1911,731,797.46132,088,524.81
3/27/240.1830.1880.1790.1837,980,111.36127,188,381.43
3/26/240.1860.1910.180.1836,775,718.35127,327,772.38
3/25/240.1790.1880.1780.1865,698,567.69128,836,832.27
3/24/240.1730.180.170.1793,929,494.36124,063,866.09
3/23/240.1720.180.170.1734,330,803.47120,295,460.88
3/22/240.1690.1790.1650.1726,478,718.16119,072,547.7
3/21/240.1730.1780.1660.1694,948,563.64117,029,102.9
3/20/240.1540.1750.1490.1736,533,514112,203,455.35
3/19/240.1770.180.150.1548,543,112.5199,617,389.97
3/18/240.1830.1910.1740.17711,096,483.38114,666,235.91
3/17/240.1790.1910.1760.18310,232,357.07118,363,740.66
3/16/240.1850.2010.1760.17921,278,587.88116,244,982.54
3/15/240.1960.1960.1770.18512,080,768.68119,947,250.3
3/14/240.2060.2380.1840.19649,046,972.82126,800,489.6
3/13/240.1790.230.1780.20639,025,559.12133,507,945.87
3/12/240.1820.1870.1740.1798,434,764.68116,209,785.69
3/11/240.1870.1990.1780.18219,688,283.71118,089,713.26
3/10/240.1680.2080.1640.18735,851,668.2121,303,947.14
3/9/240.1560.1740.1550.1689,047,788.02108,725,521.22
3/8/240.1480.1690.1460.15616,159,883.29100,845,298.29
3/7/240.1410.1490.140.1486,358,899.9996,040,595.49
3/6/240.1360.1420.1330.1414,574,521.0991,559,180.65
3/5/240.1480.150.1270.1367,908,869.3787,936,598.05
3/4/240.1540.1550.1460.1486,010,603.196,213,547.2
3/3/240.1580.1580.1440.1544,754,919.6799,632,236.59
3/2/240.1470.1650.1460.15811,166,695.39102,182,740.58
3/1/240.1390.1490.1380.1475,526,114.895,166,608.61
2/29/240.140.1440.1360.1396,069,833.9589,873,261.99
2/28/240.1430.1470.1360.147,883,696.2790,848,327.19
2/27/240.1440.1480.140.1434,681,488.5692,805,077.12
2/26/240.1460.1490.1370.1444,952,629.3793,349,018.27
2/25/240.1410.1520.1390.1466,443,237.6194,764,031.04
2/24/240.140.1430.1370.1413,908,714.9191,228,045.3
2/23/240.1390.1460.1370.146,825,991.6391,071,625.63
2/22/240.1360.1490.1340.13913,671,582.8290,361,617.19
2/21/240.1280.1380.1230.13612,247,958.3388,455,205.78
2/20/240.1320.1350.1240.1285,545,870.6483,286,155.38
2/19/240.1220.1440.1220.13222,557,253.3385,405,727.2
2/18/240.1220.1240.1210.1223,635,250.8179,087,775.59
2/17/240.1230.1260.1180.1225,711,901.8479,290,192.01
2/16/240.1170.1280.1170.12316,453,251.2879,773,513.06
2/15/240.1180.1210.1130.1175,892,109.4476,153,149.8
2/14/240.1160.120.1150.1185,072,615.976,632,536.08
2/13/240.1150.1210.1130.1168,964,813.3674,962,967.41
2/12/240.1140.1170.110.1155,371,837.5374,332,837.58
2/11/240.1190.1210.1130.1149,690,525.6973,656,430.64
2/10/240.1080.1330.1070.11946,675,211.3976,922,045.64
2/9/240.1040.1090.1040.1083,002,652.770,080,563.59
2/8/240.1050.1050.1030.1041,773,822.2367,407,065.47
2/7/240.1030.1050.1020.1051,488,305.468,164,871.54
2/6/240.1020.1040.1020.1031,501,597.9766,771,877.79