SuperRare (RARE) historical data and Live price

SuperRare

RARE

$ 0.300595 -1.503 %

0.00001272 BTC

MARKET CAP
30.587 M

24H VOLUME
16.27 M

CIRC.SUPPLY
101.756 M

MAX SUPPLY
1 B

RARE

USD

Rank530

1H 0.27 %

24H -1.50 %

7D -6.87 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.296	0.307	0.295	0.3	16,344,437.73	30,546,617.92
8/7/22	0.294	0.3	0.293	0.296	15,404,163.65	30,074,109.64
8/6/22	0.303	0.306	0.294	0.294	15,794,680.93	29,962,189.64
8/5/22	0.289	0.306	0.289	0.304	16,598,438	30,887,175.34
8/4/22	0.296	0.31	0.285	0.29	18,022,628.43	29,458,682.92
8/3/22	0.311	0.313	0.296	0.297	16,457,991.39	30,173,344.49
8/2/22	0.34	0.347	0.306	0.311	9,827,207.44	31,661,366.39
8/1/22	0.304	0.371	0.303	0.34	30,852,343.27	34,607,418.36
7/31/22	0.308	0.317	0.3	0.304	5,262,369.87	30,909,181.04
7/30/22	0.305	0.33	0.305	0.308	5,494,473.76	31,308,059.8
7/29/22	0.295	0.318	0.293	0.305	6,472,877.01	31,031,464.9
7/28/22	0.288	0.303	0.285	0.295	5,143,662.98	30,028,803.87
7/26/22	0.279	0.279	0.259	0.266	5,286,771.69	27,092,175.82
7/25/22	0.29	0.309	0.264	0.279	8,832,269.01	28,339,944.34
7/24/22	0.296	0.301	0.285	0.29	5,397,553.5	29,521,266.86
7/23/22	0.276	0.319	0.275	0.296	22,664,367.39	30,069,713.31
7/22/22	0.265	0.277	0.263	0.276	5,631,695.9	28,063,043.21
7/21/22	0.248	0.268	0.243	0.265	4,010,658.58	26,926,370.89
7/20/22	0.267	0.276	0.24	0.248	5,714,172.75	25,241,950.78
7/19/22	0.276	0.278	0.262	0.268	5,191,755.76	27,253,415.68
7/18/22	0.252	0.291	0.252	0.276	8,991,123.63	28,103,804.59
7/17/22	0.246	0.289	0.242	0.252	15,937,586.18	25,666,560.6
7/16/22	0.237	0.249	0.235	0.246	4,387,391.98	25,042,913.23
7/15/22	0.241	0.252	0.234	0.237	4,614,184.86	24,143,504.01
7/14/22	0.23	0.269	0.228	0.241	10,587,646.17	24,513,956.69
7/13/22	0.214	0.242	0.212	0.229	5,218,417.71	23,347,998.07
7/12/22	0.224	0.228	0.214	0.214	3,831,991.84	21,819,605.91
7/11/22	0.225	0.256	0.221	0.224	7,407,919.84	22,792,941.69
7/10/22	0.238	0.239	0.224	0.225	3,630,150.07	22,854,833.37
7/9/22	0.234	0.24	0.232	0.238	2,883,174.89	24,221,545.6
7/8/22	0.24	0.246	0.232	0.234	4,528,099.9	23,839,436.28
7/7/22	0.23	0.249	0.227	0.24	4,973,331.65	24,424,473.35
7/6/22	0.225	0.264	0.222	0.23	9,813,536.72	23,364,670.86
7/5/22	0.231	0.231	0.217	0.225	4,406,243.19	22,881,889.99
7/4/22	0.212	0.234	0.208	0.231	5,867,558.14	23,458,521.63
7/3/22	0.216	0.217	0.208	0.212	3,291,308.81	21,545,892.7
7/2/22	0.219	0.219	0.211	0.216	2,678,464.57	21,974,943.43
7/1/22	0.218	0.234	0.214	0.219	5,644,926	22,271,135.78
6/30/22	0.213	0.22	0.192	0.217	5,968,378.91	22,105,260.19
6/29/22	0.229	0.23	0.208	0.213	7,003,277.08	21,693,392.1
6/28/22	0.211	0.278	0.211	0.229	28,717,885.08	23,317,274.43
6/27/22	0.19	0.236	0.186	0.211	11,019,441.34	21,468,437.06
6/26/22	0.202	0.208	0.19	0.19	3,749,945.23	19,346,248.62
6/25/22	0.204	0.207	0.196	0.202	3,614,248.84	20,510,986.41
6/24/22	0.21	0.217	0.195	0.204	8,953,535.89	20,708,755.42
6/23/22	0.167	0.261	0.167	0.21	32,849,594.65	21,388,419.18
6/22/22	0.176	0.176	0.164	0.167	3,379,709.87	16,967,643.95
6/21/22	0.173	0.19	0.172	0.176	4,791,087.96	17,897,812.75
6/20/22	0.164	0.186	0.159	0.173	5,199,340.45	17,604,155.7
6/19/22	0.157	0.167	0.152	0.164	3,609,727.96	16,675,088.07
6/18/22	0.169	0.172	0.146	0.157	3,200,310.08	15,982,071.19
6/17/22	0.166	0.176	0.165	0.169	4,275,343.02	17,147,268.8
6/16/22	0.18	0.184	0.165	0.166	4,061,567.67	16,896,469.86
6/15/22	0.175	0.183	0.157	0.18	4,397,934.84	18,337,021.93
6/14/22	0.163	0.178	0.154	0.175	4,188,081.14	17,786,441.69
6/13/22	0.179	0.184	0.151	0.163	5,669,291.99	16,585,618.35
6/12/22	0.201	0.202	0.177	0.179	4,455,600.75	18,255,203.91
6/11/22	0.232	0.237	0.2	0.201	3,688,023.98	20,428,541.12
6/10/22	0.245	0.249	0.231	0.232	3,422,044.08	23,607,734.13
6/9/22	0.247	0.254	0.243	0.245	4,942,093.89	24,951,657.77
6/8/22	0.254	0.263	0.247	0.247	5,951,357.35	25,131,603.64
6/7/22	0.264	0.264	0.24	0.254	6,982,524.1	25,883,243.97
6/6/22	0.257	0.272	0.256	0.264	9,665,782.09	26,854,926.41
6/5/22	0.261	0.268	0.255	0.257	9,636,432.42	26,105,979.89
6/4/22	0.252	0.268	0.247	0.261	11,086,002.78	26,535,190.15
6/3/22	0.262	0.268	0.237	0.252	14,616,037.02	25,635,396.81
6/2/22	0.25	0.262	0.243	0.262	9,171,055.36	26,656,438.97
6/1/22	0.283	0.29	0.245	0.25	30,470,949.83	25,426,401.17
5/31/22	0.277	0.299	0.273	0.283	52,135,762.36	28,775,823.98
5/30/22	0.271	0.288	0.266	0.277	17,819,299.48	28,194,320.95
5/29/22	0.255	0.299	0.254	0.271	25,188,056.15	27,557,729.45
5/28/22	0.239	0.246	0.239	0.244	17,352,174.08	24,875,853.48
5/27/22	0.256	0.265	0.233	0.239	17,035,734.41	24,350,530.05
5/26/22	0.289	0.298	0.25	0.256	17,582,507.23	26,052,834.93
5/25/22	0.306	0.368	0.282	0.289	47,887,276.25	29,394,074.84
5/24/22	0.241	0.417	0.241	0.305	48,418,215.57	31,016,102.94
5/23/22	0.259	0.26	0.241	0.241	19,278,510.31	24,554,924.2
5/22/22	0.241	0.262	0.239	0.259	6,495,141.83	26,321,922.81
5/21/22	0.233	0.259	0.23	0.241	7,681,183.63	24,511,560.18
5/20/22	0.239	0.248	0.223	0.233	5,056,834.9	23,749,976.79
5/19/22	0.215	0.246	0.212	0.239	8,394,983.52	24,275,499.63
5/18/22	0.275	0.275	0.216	0.216	8,763,348.37	21,931,605.78
5/17/22	0.289	0.302	0.228	0.275	28,563,667.44	27,978,591.21
5/16/22	0.2	0.295	0.179	0.289	64,161,137.59	29,422,236.09
5/15/22	0.193	0.203	0.18	0.2	9,587,720.8	20,376,177.48
5/14/22	0.201	0.211	0.167	0.193	7,541,386.99	19,689,660.06
5/13/22	0.154	0.209	0.15	0.201	7,762,339.02	20,411,800.04
5/12/22	0.181	0.193	0.136	0.154	7,293,963.21	15,649,084.03
5/11/22	0.282	0.291	0.171	0.181	12,903,006	18,426,126.95
5/10/22	0.288	0.328	0.276	0.282	9,706,421.67	28,713,796.45

Similar Coins