SMILE (SMILE) historical data and Live price

SMILE

SMILE

$ 0.083969 + 1.61 %

0.00000132 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

SMILE

USD

Rank8,633

1H 0.04 %

24H 1.61 %

7D 1.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/21	1.239	1.242	1.196	1.209	383,121.34	0
11/3/21	1.244	1.25	1.203	1.238	488,116.94	0
11/2/21	1.2	1.263	1.194	1.243	487,963.29	0
11/1/21	1.206	1.228	1.174	1.2	468,206.8	0
10/31/21	1.218	1.228	1.182	1.206	458,382.34	0
10/30/21	1.224	1.226	1.199	1.215	445,632.37	0
10/29/21	1.193	1.238	1.187	1.224	472,777.49	0
10/28/21	1.15	1.222	1.145	1.193	447,980.36	0
10/27/21	1.188	1.209	1.145	1.151	431,413.29	0
10/26/21	1.24	1.244	0.503	1.187	464,870.59	0
10/25/21	1.199	1.254	1.194	1.24	485,177.07	0
10/24/21	1.208	1.21	1.173	1.2	489,927.78	0
10/23/21	1.194	1.215	0.431	1.207	493,303.47	0
10/22/21	1.224	1.254	1.183	1.194	452,490.89	0
10/21/21	1.299	1.31	1.222	1.224	487,267.5	0
10/20/21	1.265	1.317	1.251	1.299	540,249.66	0
10/19/21	1.221	1.268	1.212	1.265	479,659.3	0
10/18/21	1.212	1.233	1.182	1.221	449,434.88	0
10/17/21	1.199	1.214	1.166	1.212	429,992.59	0
10/16/21	1.213	1.226	1.185	1.199	457,763.08	0
10/15/21	1.129	1.236	1.12	1.214	466,052.25	0
10/14/21	1.13	1.151	1.111	1.129	448,792.03	0
10/13/21	1.104	1.136	1.071	1.13	453,209.82	0
10/12/21	1.132	1.135	1.073	1.104	390,435.65	0
10/11/21	1.08	1.139	1.075	1.132	496,974.5	0
10/10/21	1.082	1.111	1.068	1.08	409,846.36	0
10/9/21	1.065	1.092	1.06	1.082	428,026.92	0
10/8/21	1.064	1.105	1.061	1.064	408,127.35	0
10/7/21	1.094	1.094	1.058	1.064	396,255.33	0
10/6/21	1.018	1.098	0.997	1.095	490,161.35	0
10/5/21	0.97	1.024	0.97	1.018	338,969.5	0
10/4/21	0.952	0.978	0.93	0.97	401,537.37	0
10/3/21	0.943	0.971	0.932	0.952	380,565.72	0
10/2/21	0.951	0.954	0.938	0.944	362,716.08	0
10/1/21	0.866	0.957	0.856	0.952	359,848.22	0
9/30/21	0.822	0.869	0.505	0.865	342,621.51	0
9/29/21	0.811	0.841	0.807	0.821	282,648.77	0
9/28/21	0.835	0.845	0.809	0.81	311,960.89	0
9/27/21	0.854	0.876	0.834	0.835	356,550.69	0
9/26/21	0.844	0.868	0.808	0.855	319,056.94	0
9/25/21	0.847	0.85	0.825	0.844	321,959.79	0
9/24/21	0.888	0.891	0.809	0.847	362,298.73	0
9/23/21	0.861	0.888	0.852	0.888	368,428.97	9,407,307.58
9/22/21	0.804	0.869	0.803	0.861	329,919.66	9,129,687.17
9/21/21	0.85	0.863	0.786	0.801	311,927.93	8,492,126.52
9/20/21	0.934	0.935	0.842	0.847	333,543.41	8,972,752.77
9/19/21	0.954	0.955	0.928	0.934	398,025.15	9,898,828.56
9/18/21	0.934	0.964	0.93	0.954	363,284.29	10,108,232.91
9/17/21	0.945	0.952	0.925	0.934	343,199.11	9,894,473.8
9/16/21	0.952	0.959	0.931	0.945	360,064.71	10,009,601.63
9/15/21	0.931	0.958	0.924	0.952	328,975.91	10,087,345.33
9/14/21	0.889	0.933	0.885	0.931	331,219.21	9,861,756.27
9/13/21	0.91	0.921	0.861	0.889	378,587.04	9,419,528.93
9/12/21	0.316	0.917	0.314	0.911	282,470.71	9,653,601.8
9/11/21	0.327	0.329	0.314	0.316	76.17	3,352,348.88
9/10/21	0.546	0.546	0.323	0.327	82.58	3,466,810.91
9/9/21	0.613	0.631	0.52	0.546	195.12	5,783,896.08
9/8/21	0.761	2.465	0.415	0.598	177.93	6,341,820.51
9/7/21	0.315	1.01	0.024	0.761	46.66	8,064,257.79
9/6/21	0.31	0.315	0.009	0.315	350,940.41	3,335,460.26
9/5/21	0.299	0.31	0.297	0.31	561,155.27	3,284,756.78
9/4/21	0.299	0.302	0.296	0.299	568,151.38	3,164,851.23
9/3/21	0.295	0.305	0.29	0.299	558,320.73	3,170,886.17
9/2/21	0.293	0.302	0.291	0.295	572,678.98	3,126,564.52
9/1/21	0.283	0.294	0.278	0.293	536,022.22	3,100,380.67
8/31/21	0.282	0.288	0.28	0.282	567,902.46	2,992,565.55
8/30/21	0.292	0.293	0.281	0.281	506,787.51	2,982,868.22
8/29/21	0.293	0.297	0.287	0.292	522,066.21	3,099,306.21
8/28/21	0.294	0.295	0.29	0.293	508,384.28	3,104,608.78
8/27/21	0.281	0.294	0.277	0.294	605,422.01	3,111,390.21
8/26/21	0.293	0.296	0.277	0.281	595,931.18	2,979,671.95
8/25/21	0.286	0.294	0.283	0.293	622,903.13	3,107,962.27
8/24/21	0.296	0.298	0.286	0.286	596,447.83	3,031,421.79
8/23/21	0.295	0.302	0.294	0.296	604,786.75	3,139,610.56
8/22/21	0.293	0.296	0.288	0.295	527,631.7	3,130,568.75
8/21/21	0.295	0.298	0.289	0.293	614,595.25	3,104,205.99
8/20/21	0.279	0.296	0.279	0.296	617,526.54	3,131,732.98
8/19/21	0.268	0.281	0.263	0.279	521,885	2,960,352.87
8/18/21	0.268	0.275	0.005	0.268	520,506.61	2,845,289.98
8/17/21	0.275	0.282	0.266	0.268	529,869.66	2,837,519.98
8/16/21	0.282	0.288	0.274	0.275	548,836.13	2,918,133.55
8/15/21	0.282	0.284	0.273	0.282	608,644.57	2,989,157.13
8/14/21	0.286	0.288	0.276	0.282	543,065.35	2,987,971.65
8/13/21	0.266	0.287	0.265	0.287	598,111.1	3,036,330.4
8/12/21	0.273	0.277	0.263	0.266	555,916.16	2,815,559.23
8/11/21	0.273	0.279	0.271	0.273	544,678.39	2,894,242.21
8/10/21	0.277	0.279	0.268	0.273	531,316.25	2,892,113.37
8/9/21	0.262	0.278	0.256	0.277	528,144.68	2,933,164.1
8/8/21	0.267	0.271	0.259	0.262	456,962.42	2,771,461.07
8/7/21	0.256	0.268	0.255	0.268	521,369.31	2,834,849.68

Similar Coins