Swarm City (SWT) historical data and Live price

swarm-city

Swarm City

SWT
$ 0.029797 + 5.014 % 0.0000022 BTC
MARKET CAP
254.35 k
24H VOLUME
4.236 k
CIRC.SUPPLY
8.536 M
MAX SUPPLY
Rank1,573
1H 0.38 %
24H 5.01 %
7D -1.71 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0330.0330.0280.0314,162.044263,570.357
10/26/200.0280.0330.0280.0334,480.821277,780.63
10/25/200.0280.0320.0280.0283,936.74241,742.414
10/24/200.0310.0320.0280.0283,688.458236,664.133
10/23/200.030.0640.0050.0313,765.633263,942.615
10/22/200.0310.0320.0270.0293,978.233247,816.3
10/21/200.0310.0320.0270.034,072.495252,276.082
10/20/200.0310.0320.0270.0283,683.805240,962.201
10/19/200.0290.0320.020.0313,789.4263,135.337
10/18/200.0290.0320.0250.0323,469.841269,097.072
10/17/200.0290.030.0250.0293,307.731247,718.568
10/16/200.0290.040.0250.0263,025.968225,637.339
10/15/200.0320.0330.0250.0273,019.003229,803.176
10/14/200.0290.0330.0250.0283,481.662242,373.024
10/13/200.010.040.0050.0293,209.428246,112.941
10/12/200.0620.0630.0460.0465,122.326390,675.414
10/11/200.0620.0630.0620.0627,053.61529,615.908
10/10/200.0620.0630.0620.0636,916.354534,830.103
10/9/200.0620.0630.0620.0626,838.702529,750.182
10/8/200.0620.0630.0610.0626,984.896527,031.638
10/7/200.0620.0630.0620.0627,105.827530,247.5
10/6/200.0620.0630.0610.0627,003.518531,392.36
10/5/200.0620.0630.0620.0626,458.493529,470.944
10/4/200.0620.0630.0620.0627,102.799532,094.739
10/3/200.0620.0630.0620.0627,221.565532,393.129
10/2/200.0620.0630.0620.0627,192.846533,148.96
10/1/200.0620.0630.0620.0627,139.186527,071.804
9/29/200.0620.0630.0610.0626,894.308531,978.563
9/28/200.0630.0630.0610.0627,231.654531,741.729
9/27/200.0620.0630.0620.0636,994.935533,862.118
9/26/200.0630.0630.0620.0627,074.864532,260.694
9/25/200.0620.0630.0610.0636,804.585533,873.95
9/24/200.0620.0630.0610.0627,111.865533,179.311
9/23/200.0630.0630.0620.0626,896.018533,081.253
9/22/200.0620.0630.0620.0636,522.391533,582.627
9/21/200.0630.0630.0610.0626,665.91529,770.093
9/20/200.0630.0630.0620.0636,601.35535,454.035
9/19/200.0610.0630.0610.0626,671.805531,788.373
9/18/200.0610.0630.0610.0627,158.741529,244.607
9/17/200.0620.0630.0610.0617,268.74523,528.692
9/16/200.0620.0630.0620.0636,644.422533,718.71
9/15/200.0520.0630.0520.0627,157.113531,457.913
9/14/200.0620.0640.0520.0525,755.09447,458.758
9/13/200.0520.0690.0520.06221,977.084527,041.626
9/12/200.0520.0530.0520.0526,003.673447,863.576
9/11/200.0520.0530.0520.0525,747.029447,028.511
9/10/200.0520.0530.0520.0525,835.598445,336.654
9/9/200.0520.0530.0510.0526,361.675444,795.599
9/8/200.0520.0520.0510.0526,136.056443,439.808
9/7/200.0520.0530.0520.0526,166.629443,845.028
9/6/200.0520.0530.0520.0525,827.408445,797.334
9/5/200.0530.0530.0520.0525,767.995446,551.22
9/4/200.0520.0530.0520.0535,388.418449,143.861
9/3/200.0520.0540.0520.0535,744.713448,565.152
9/2/200.0540.0540.0520.0535,342.855448,160.747
9/1/200.0530.0550.0520.0546,297.221459,328.67
8/31/200.0540.0560.0530.0535,133.015452,980.21
8/30/200.0530.0560.0520.0546,907.116464,611.985
8/29/200.0530.0540.0530.0536,159.481449,464.337
8/28/200.0520.0530.0520.0535,801.113455,056.406
8/27/200.0530.0530.0520.0525,005.353445,982.083
8/26/200.0520.0530.0520.0525,131.457447,142.457
8/25/200.0530.0530.0520.0525,267.374445,943.185
8/24/200.0530.0530.0520.0535,716.329448,905.686
8/23/200.0520.0530.0520.0536,049.133448,315.807
8/22/200.0520.0530.0520.0525,645.745446,388.166
8/21/200.0520.0530.0520.0525,503.587447,703.285
8/20/200.0530.0530.0520.0525,798.012444,896.161
8/19/200.0530.0530.0520.0536,601.897453,959.447
8/18/200.0540.0550.0520.0536,016.834449,130.646
8/17/200.0560.0620.0540.0547,561.104462,845.084
8/16/200.0520.0620.0520.05619,596.342476,705.74
8/15/200.0530.0530.0520.0526,530.126446,792.728
8/14/200.0530.0540.0520.0537,302.89451,252.413
8/13/200.0530.0540.0520.0537,802.756455,221.82
8/12/200.0530.0540.0520.0537,148.209453,221.254
8/11/200.0570.0570.0520.0539,850.77453,605.414
8/10/200.0530.0610.0520.05713,619.392484,799.629
8/9/200.0520.0530.0520.0537,349.06448,539.694
8/8/200.0520.0530.0520.0527,164.009446,227.605
8/7/200.0520.0530.0520.0527,159.584445,817.604
8/6/200.0520.0530.0520.0526,786.877445,411.519
8/5/200.0520.0530.0520.0526,743.288447,401.707
8/4/200.0520.0530.0520.0527,165.875445,994.307
8/3/200.0530.0530.0520.0527,415.169446,002.058
8/2/200.0530.0550.0520.0537,989.933451,811.925
8/1/200.0520.0570.0520.0539,809.556455,764.259
7/31/200.0530.0530.0520.0527,260.103445,764.935
7/30/200.0520.0530.0520.0537,382.81448,950.514
7/29/200.0520.0530.0520.0527,037.014445,790.37