Swash (SWASH) historical data and Live price

Swash

SWASH

$ 0.014842 -4.422 %

0.00000023 BTC

MARKET CAP
14.419 M

24H VOLUME
212.822 k

CIRC.SUPPLY
971.493 M

MAX SUPPLY
995.675 M

SWASH

USD

Rank980

1H -0.40 %

24H -4.42 %

7D -4.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.015	0.016	0.015	0.015	212,671.49	14,553,282.29
4/24/24	0.016	0.016	0.015	0.015	214,057.28	15,028,813.09
4/23/24	0.017	0.017	0.016	0.016	215,157.51	15,548,497.51
4/22/24	0.017	0.017	0.017	0.017	224,781.62	16,246,312.79
4/21/24	0.016	0.018	0.016	0.017	261,561.7	16,600,166.18
4/20/24	0.016	0.017	0.016	0.016	230,309.49	15,838,299.92
4/19/24	0.016	0.016	0.015	0.016	229,074.4	15,273,809.83
4/18/24	0.015	0.017	0.015	0.016	244,302.15	15,114,429.01
4/17/24	0.015	0.016	0.015	0.015	209,468.32	14,627,596.37
4/16/24	0.015	0.015	0.015	0.015	186,947.37	14,434,553.66
4/15/24	0.016	0.02	0.015	0.015	292,528.13	14,955,009.66
4/14/24	0.015	0.017	0.015	0.016	243,454.49	15,447,529.96
4/13/24	0.018	0.018	0.015	0.015	252,265.69	14,547,459.17
4/12/24	0.021	0.021	0.018	0.018	277,562.79	17,612,412.42
4/11/24	0.022	0.022	0.02	0.021	217,996.08	19,781,798.63
4/10/24	0.024	0.024	0.021	0.022	262,259.9	20,758,425.79
4/9/24	0.025	0.025	0.024	0.024	248,885.69	23,239,987.42
4/8/24	0.025	0.026	0.025	0.025	253,554.08	23,720,128.14
4/7/24	0.026	0.026	0.024	0.025	270,162.11	23,877,620.07
4/6/24	0.024	0.027	0.023	0.026	300,314.91	25,412,490.57
4/5/24	0.025	0.026	0.023	0.024	310,969.11	23,427,287.05
4/4/24	0.022	0.028	0.022	0.025	460,442.87	23,653,913.41
4/3/24	0.019	0.028	0.019	0.022	479,090.07	20,863,286.51
4/2/24	0.021	0.021	0.019	0.019	247,543.72	18,465,775.36
4/1/24	0.022	0.022	0.021	0.021	240,816.11	20,009,105.46
3/31/24	0.023	0.023	0.022	0.022	235,401.82	21,581,070.86
3/30/24	0.023	0.023	0.022	0.023	246,368.23	21,701,503.04
3/29/24	0.021	0.024	0.021	0.023	339,910.65	22,046,803.05
3/28/24	0.019	0.023	0.019	0.021	324,362.79	20,082,400.59
3/27/24	0.021	0.022	0.019	0.019	285,663.94	18,516,048.51
3/26/24	0.023	0.025	0.02	0.021	410,481.75	19,632,240.84
3/25/24	0.022	0.023	0.022	0.023	234,557.85	21,909,539.21
3/24/24	0.021	0.023	0.021	0.022	268,864.57	21,122,090.53
3/23/24	0.022	0.022	0.021	0.021	251,216.28	20,437,553.25
3/22/24	0.024	0.024	0.022	0.022	269,553.23	21,124,423.98
3/21/24	0.023	0.025	0.023	0.024	267,854.98	23,068,750.03
3/20/24	0.021	0.023	0.02	0.023	337,625.64	22,342,493.88
3/19/24	0.025	0.026	0.02	0.021	377,046.63	19,757,441.16
3/18/24	0.023	0.027	0.022	0.025	343,159.63	24,318,976.16
3/17/24	0.023	0.023	0.022	0.023	284,911.04	21,573,656.1
3/16/24	0.023	0.024	0.022	0.023	289,909.59	21,662,841.47
3/15/24	0.024	0.024	0.022	0.023	350,008.83	22,233,470.75
3/14/24	0.023	0.027	0.023	0.024	555,095.35	23,117,361.5
3/13/24	0.019	0.024	0.019	0.023	489,190.78	22,085,690.07
3/12/24	0.019	0.019	0.019	0.019	210,527.56	18,160,029.89
3/11/24	0.018	0.019	0.018	0.019	256,722.04	18,443,278.61
3/10/24	0.019	0.021	0.018	0.018	387,194.11	17,363,714.09
3/9/24	0.018	0.019	0.017	0.019	199,729.35	18,120,573.63
3/8/24	0.018	0.019	0.018	0.018	390,594.49	16,912,327.79
3/7/24	0.017	0.019	0.017	0.018	285,700.83	17,162,048.75
3/6/24	0.016	0.018	0.016	0.017	274,152.66	16,531,183.72
3/5/24	0.019	0.019	0.016	0.016	281,452.77	15,598,864.7
3/4/24	0.017	0.019	0.017	0.019	486,596.47	17,741,269.75
3/3/24	0.015	0.018	0.015	0.017	472,326.18	15,818,701.28
3/2/24	0.015	0.016	0.014	0.015	425,770.95	14,342,750.99
3/1/24	0.015	0.015	0.014	0.015	313,344.35	14,022,873.68
2/29/24	0.016	0.017	0.015	0.015	476,751.98	13,803,765.8
2/28/24	0.015	0.016	0.015	0.016	314,783.18	14,715,116.92
2/27/24	0.015	0.015	0.014	0.015	447,066.06	14,300,103.54
2/26/24	0.015	0.016	0.014	0.015	498,684.38	13,913,505.58
2/25/24	0.016	0.016	0.015	0.015	282,731.07	14,537,698.44
2/24/24	0.015	0.017	0.015	0.016	329,792.12	15,325,405.47
2/23/24	0.014	0.017	0.014	0.015	471,876.26	14,473,584.52
2/22/24	0.014	0.014	0.014	0.014	382,372.98	13,053,287.06
2/21/24	0.016	0.016	0.014	0.014	326,348.36	13,123,592.16
2/20/24	0.013	0.016	0.013	0.016	410,447.15	14,857,613.1
2/19/24	0.013	0.014	0.013	0.013	302,077.39	12,680,063.7
2/18/24	0.013	0.013	0.012	0.013	311,638.94	12,034,981.74
2/17/24	0.013	0.013	0.013	0.013	242,904.68	12,051,788.59
2/16/24	0.013	0.013	0.013	0.013	251,639.97	12,356,394.63
2/15/24	0.013	0.013	0.013	0.013	254,625.71	12,420,936.12
2/14/24	0.013	0.013	0.012	0.013	288,206.39	12,196,511.77
2/13/24	0.012	0.013	0.012	0.013	274,932.6	11,725,480.29
2/12/24	0.012	0.012	0.012	0.012	308,257.31	11,454,504.18
2/11/24	0.012	0.012	0.012	0.012	222,678.07	11,048,296.22
2/10/24	0.011	0.013	0.011	0.012	324,143.29	10,949,355.55
2/9/24	0.011	0.012	0.011	0.011	233,431.33	10,619,493.72
2/8/24	0.012	0.012	0.011	0.011	248,580.59	10,661,708.75
2/7/24	0.011	0.012	0.011	0.012	310,017.8	10,863,648.7
2/6/24	0.011	0.011	0.01	0.011	306,700.58	9,852,556.97
2/5/24	0.011	0.011	0.01	0.011	251,285.63	9,879,475.19
2/4/24	0.01	0.011	0.01	0.011	255,909.03	10,050,681.74
2/3/24	0.01	0.011	0.01	0.01	194,209.29	9,399,899.85
2/2/24	0.01	0.01	0.01	0.01	222,860.35	9,725,917.9
2/1/24	0.01	0.01	0.01	0.01	230,004.94	9,493,323.52
1/31/24	0.011	0.011	0.01	0.01	266,648.17	9,567,383.29
1/30/24	0.011	0.012	0.011	0.011	349,387.99	9,999,105.5
1/29/24	0.011	0.011	0.01	0.011	244,892.95	10,118,786.07
1/28/24	0.011	0.011	0.011	0.011	227,330.83	9,808,041.12
1/27/24	0.011	0.011	0.011	0.011	245,813.29	10,288,712.77

Similar Coins