Sweat Economy (SWEAT) historical data and Live price

Sweat Economy

SWEAT

$ 0.009219 -2.719 %

0.00000015 BTC

MARKET CAP
62.723 M

24H VOLUME
6.581 M

CIRC.SUPPLY
6.804 B

MAX SUPPLY
21.867 B

SWEAT

USD

Rank544

1H 0.93 %

24H -2.72 %

7D -0.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.01	0.01	0.009	0.009	6,906,528.11	63,198,597.43
4/25/24	0.009	0.01	0.009	0.01	7,606,217.61	64,827,626.62
4/24/24	0.01	0.01	0.009	0.009	7,074,646.74	64,437,408.45
4/23/24	0.01	0.01	0.01	0.01	6,954,396.14	65,711,722.44
4/22/24	0.01	0.01	0.01	0.01	6,546,210.08	65,943,010.56
4/21/24	0.01	0.01	0.009	0.01	6,230,221.12	64,486,211.7
4/20/24	0.009	0.01	0.009	0.01	7,057,254.27	65,415,840.59
4/19/24	0.009	0.009	0.009	0.009	8,477,990.37	61,310,389.69
4/18/24	0.009	0.009	0.008	0.009	8,100,441.19	60,655,365.99
4/17/24	0.009	0.009	0.008	0.009	8,339,777.5	58,084,333.3
4/16/24	0.009	0.009	0.009	0.009	8,199,984.49	61,871,188.13
4/15/24	0.009	0.01	0.009	0.009	8,140,131.74	62,185,677.02
4/14/24	0.009	0.009	0.009	0.009	10,113,967.8	63,046,619.52
4/13/24	0.01	0.01	0.008	0.009	9,967,394.21	59,080,187.94
4/12/24	0.012	0.012	0.009	0.01	8,241,102.2	65,574,701.16
4/11/24	0.012	0.012	0.011	0.012	7,439,600.19	77,385,739.57
4/10/24	0.012	0.012	0.011	0.012	7,662,685.79	77,661,923.36
4/9/24	0.012	0.013	0.012	0.012	7,928,083.19	77,780,432.26
4/8/24	0.012	0.012	0.012	0.012	7,310,708.08	82,305,044.96
4/7/24	0.012	0.012	0.012	0.012	5,884,439.78	79,791,353.94
4/6/24	0.012	0.012	0.011	0.012	5,871,536.51	78,298,985.12
4/5/24	0.012	0.012	0.011	0.012	7,448,469.52	77,167,547.99
4/4/24	0.012	0.012	0.011	0.012	7,052,528.87	78,646,532.8
4/3/24	0.012	0.012	0.011	0.012	7,868,221.93	77,767,875.61
4/2/24	0.014	0.014	0.012	0.012	8,912,828.89	80,145,285.56
4/1/24	0.016	0.017	0.013	0.014	10,356,516.21	91,107,764.31
3/31/24	0.012	0.016	0.012	0.016	11,001,465.85	107,106,440.47
3/30/24	0.013	0.013	0.012	0.012	6,685,994.54	84,903,933.8
3/29/24	0.014	0.014	0.013	0.013	7,149,766.69	88,215,393.48
3/28/24	0.013	0.014	0.013	0.014	8,226,776.58	91,962,580.34
3/27/24	0.014	0.014	0.013	0.013	8,433,663.73	91,626,758.86
3/26/24	0.014	0.014	0.014	0.014	8,800,755.39	94,030,624.13
3/25/24	0.013	0.014	0.013	0.014	8,288,547.03	92,554,836.94
3/24/24	0.012	0.013	0.012	0.013	6,704,445.08	86,378,963.23
3/23/24	0.012	0.013	0.012	0.012	7,225,668.68	84,212,280.78
3/22/24	0.013	0.013	0.012	0.012	8,587,429.96	82,759,301.89
3/21/24	0.012	0.013	0.012	0.013	9,537,120.63	84,710,218.8
3/20/24	0.011	0.012	0.011	0.012	9,896,961.72	82,744,276.46
3/19/24	0.013	0.013	0.011	0.011	10,421,419.21	76,942,781.93
3/18/24	0.014	0.014	0.013	0.013	10,334,184.97	89,647,355.51
3/17/24	0.013	0.015	0.012	0.014	11,843,560.77	91,466,242.26
3/16/24	0.014	0.015	0.013	0.013	10,748,272.84	87,380,190.63
3/15/24	0.014	0.015	0.012	0.014	12,976,037.76	93,302,690.39
3/14/24	0.014	0.014	0.014	0.014	10,938,445.17	96,139,840.97
3/13/24	0.014	0.015	0.014	0.014	9,410,004.49	94,713,613.67
3/12/24	0.015	0.015	0.014	0.014	10,505,728.25	95,228,752.16
3/11/24	0.015	0.015	0.014	0.015	11,036,315.16	101,454,465.54
3/10/24	0.016	0.016	0.015	0.015	9,976,302.97	102,489,073.64
3/9/24	0.016	0.017	0.015	0.016	12,577,900.95	104,694,509.94
3/8/24	0.014	0.018	0.013	0.016	19,012,219.58	107,396,359.56
3/7/24	0.012	0.014	0.012	0.014	10,979,673.25	91,777,762.92
3/6/24	0.011	0.013	0.011	0.012	14,166,592.98	81,122,492.22
3/5/24	0.012	0.013	0.011	0.011	12,534,382.58	75,962,923.05
3/4/24	0.012	0.012	0.012	0.012	10,419,298.98	82,092,548.82
3/3/24	0.012	0.012	0.011	0.012	9,351,014.17	79,853,802.18
3/2/24	0.011	0.012	0.011	0.012	8,900,530.67	78,701,569.99
3/1/24	0.011	0.011	0.011	0.011	9,074,133.62	73,590,374.45
2/29/24	0.011	0.011	0.01	0.011	11,463,946.75	72,107,178.46
2/28/24	0.01	0.011	0.01	0.011	9,289,756.49	70,608,445.96
2/27/24	0.01	0.01	0.01	0.01	8,321,318.54	69,047,645.38
2/26/24	0.01	0.01	0.01	0.01	6,098,626.38	66,566,526.84
2/25/24	0.01	0.01	0.01	0.01	4,872,636.51	65,082,622.61
2/24/24	0.01	0.01	0.009	0.01	5,255,522.32	64,676,832.88
2/23/24	0.01	0.01	0.009	0.01	6,138,745.62	63,365,359.23
2/22/24	0.01	0.01	0.01	0.01	6,531,949.09	64,700,033.38
2/21/24	0.011	0.011	0.01	0.01	7,397,161.18	68,591,025.76
2/20/24	0.011	0.012	0.011	0.011	8,715,250.33	73,697,747.91
2/19/24	0.011	0.011	0.011	0.011	5,989,738.92	71,632,949.41
2/18/24	0.011	0.011	0.011	0.011	5,351,890.87	70,411,649.38
2/17/24	0.011	0.012	0.011	0.011	6,110,612.47	72,195,565.7
2/16/24	0.011	0.011	0.011	0.011	6,551,821.1	70,177,848.25
2/15/24	0.011	0.012	0.011	0.011	6,595,898.71	72,069,373.37
2/14/24	0.01	0.011	0.01	0.011	6,608,660.4	70,339,498.19
2/13/24	0.01	0.01	0.01	0.01	6,381,853.84	67,948,524.83
2/12/24	0.01	0.01	0.01	0.01	5,346,391.59	68,672,725.74
2/11/24	0.01	0.011	0.01	0.01	4,509,260.51	68,220,812.02
2/10/24	0.01	0.011	0.01	0.01	4,991,745.04	68,466,362.65
2/9/24	0.01	0.01	0.01	0.01	5,968,216.82	68,588,096.08
2/8/24	0.01	0.01	0.01	0.01	5,201,349.97	67,218,951.08
2/7/24	0.01	0.01	0.01	0.01	4,864,311.89	66,643,960.23
2/6/24	0.01	0.01	0.01	0.01	4,489,008.42	64,876,119.34
2/5/24	0.011	0.011	0.01	0.01	4,699,402.69	67,950,177.05
2/4/24	0.011	0.011	0.01	0.011	3,466,252.86	69,360,095.5
2/3/24	0.011	0.011	0.011	0.011	5,308,345.15	70,727,410.07
2/2/24	0.011	0.011	0.011	0.011	6,455,440.01	71,381,861.26
2/1/24	0.01	0.011	0.01	0.011	6,981,231.35	69,294,187.87
1/31/24	0.011	0.011	0.01	0.01	6,317,069.45	68,189,683.97
1/30/24	0.011	0.011	0.011	0.011	6,721,580.75	69,940,922.38
1/29/24	0.011	0.011	0.011	0.011	5,773,944.13	70,261,495.5
1/28/24	0.011	0.011	0.011	0.011	5,513,140.89	70,085,529.27

Similar Coins