SwiftCash (SWIFT) historical data and Live price

SwiftCash

SWIFT

$ 0.000483 -0.225 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
261.34589017

CIRC.SUPPLY
0

MAX SUPPLY
5 B

SWIFT

USD

Rank6,837

1H -0.23 %

24H -0.23 %

7D 4.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/22	0	0	0	0	0	4,676.39
9/27/22	0	0	0	0	0	4,676.08
9/26/22	0	0	0	0	0	4,672.13
9/25/22	0	0	0	0	0	4,671.81
9/24/22	0	0	0	0	0	4,671.51
9/23/22	0	0	0	0	0	4,671.17
9/22/22	0	0	0	0	0	4,666.9
9/21/22	0	0	0	0	0	4,666.59
9/20/22	0	0	0	0	0	4,666.24
9/19/22	0	0	0	0	0	4,665.91
9/18/22	0	0	0	0	0	4,659.51
9/17/22	0	0	0	0	0	4,659.17
9/16/22	0	0	0	0	0	4,658.81
9/15/22	0	0	0	0	0	4,658.5
9/14/22	0	0	0	0	0	4,654.09
9/12/22	0	0	0	0	0	4,653.44
9/10/22	0	0	0	0	0	4,620.92
9/9/22	0	0	0	0	0	4,556.77
9/6/22	0	0	0	0	0	4,010.68
9/5/22	0	0	0	0	0	4,217.91
9/4/22	0	0	0	0	0	4,251.16
9/3/22	0	0	0	0	0	4,217.98
9/2/22	0	0	0	0	0	4,246.95
9/1/22	0	0	0	0	0	4,277.3
8/31/22	0	0	0	0	0	4,260.58
8/30/22	0	0	0	0	0	4,206.51
8/29/22	0	0	0	0	0	4,312.69
8/28/22	0	0	0	0	0	4,165.25
8/27/22	0	0	0	0	0	4,255.14
8/26/22	0	0	0	0	0	4,301.19
8/25/22	0	0	0	0	0	4,581.39
8/24/22	0	0	0	0	0	4,537.36
8/22/22	0	0	0	0	0	4,537.55
8/21/22	0	0	0	0	0	4,561.7
8/20/22	0	0	0	0	0	4,483.41
8/19/22	0	0	0	0	0	4,422
8/18/22	0	0	0	0	0	4,913.09
8/17/22	0	0	0	0	0	4,938.82
8/16/22	0	0	0	0	0	5,054.28
8/15/22	0	0	0	0	0	5,107.57
8/14/22	0	0	0	0	0	5,142.28
8/13/22	0	0	0	0	0	5,164.1
8/12/22	0	0	0	0	0	5,159.18
8/11/22	0	0	0	0	0	5,061.25
8/10/22	0	0	0	0	0	5,058.77
8/9/22	0	0	0	0	0	4,892.96
8/8/22	0	0	0	0	0	5,028.32
8/7/22	0	0	0	0	0	4,891.02
8/6/22	0	0	0	0	0	4,845.31
8/5/22	0	0	0	0	0	4,914.2
8/4/22	0	0	0	0	0	4,772.29
8/3/22	0	0	0	0	0	4,817.41
8/2/22	0	0	0	0	0	33,913.56
8/1/22	0	0	0	0	0	49,152.91
7/31/22	0	0	0	0	0	49,197.15
7/30/22	0	0	0	0	0	49,820.02
7/29/22	0	0	0	0	0	50,128.75
7/28/22	0	0	0	0	0	50,208.29
7/26/22	0	0	0	0	0	44,681.22
7/25/22	0	0	0	0	0	44,934.22
7/24/22	0	0	0	0	0	47,519.47
7/23/22	0	0	0	0	0	47,214.14
7/22/22	0	0	0	0	0	47,735.23
7/21/22	0	0	0	0	0	48,633.96
7/20/22	0	0	0	0	0	48,771.37
7/19/22	0	0	0	0	0	49,101.48
7/18/22	0	0	0	0	0	47,160.22
7/17/22	0	0	0	0	0	43,578.15
7/16/22	0	0	0	0	0	44,436.56
7/15/22	0	0	0	0	0	43,690.96
7/14/22	0	0	0	0	0	51,727.74
7/13/22	0	0	0	0	0	50,824.35
7/12/22	0	0	0	0	0	48,590.1
7/11/22	0	0	0	0	0	50,211.99
7/10/22	0	0	0	0	0	52,410.75
7/9/22	0	0	0	0	0	54,245.35
7/8/22	0	0	0	0	0	54,590.07
7/7/22	0	0	0	0	0	40,734.74
7/6/22	0	0	0	0	0	42,978.97
7/5/22	0	0	0	0	0	42,226.88
7/4/22	0	0	0	0	0	42,307.78
7/3/22	0	0	0	0	0	40,318.42
7/2/22	0	0	0	0	0	52,261.29
7/1/22	0	0	0	0	0	40,254.42
6/30/22	0	0	0	0	0	41,292.19
6/29/22	0	0	0	0	0	41,955.61
6/28/22	0	0	0	0	0	42,320.45
6/27/22	0	0	0	0	0	43,229.46
6/26/22	0	0	0	0	0	43,834.17
6/25/22	0	0	0	0	0	58,267.16

Similar Coins