Switch (ESH) historical data and Live price

Switch

ESH

$ 0.009388 + 6.187 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
83.92631282

CIRC.SUPPLY
0

MAX SUPPLY
13.573 M

ESH

USD

Rank7,290

1H -0.40 %

24H 6.19 %

7D -1.98 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.009	0.009	0.009	0.009	79.23	0
5/1/24	0.009	0.009	0.009	0.009	78.13	0
4/30/24	0.01	0.01	0.009	0.009	81.4	0
4/29/24	0.009	0.01	0.009	0.01	85.54	0
4/28/24	0.01	0.01	0.009	0.009	84.6	0
4/27/24	0.01	0.01	0.009	0.01	85.01	0
4/26/24	0.01	0.01	0.009	0.01	85.46	0
4/25/24	0.01	0.01	0.009	0.01	86.48	0
4/24/24	0.01	0.01	0.01	0.01	86.13	0
4/23/24	0.01	0.01	0.01	0.01	89	0
4/22/24	0.01	0.01	0.01	0.01	89.58	0
4/21/24	0.01	0.01	0.01	0.01	87.04	0
4/20/24	0.01	0.01	0.009	0.01	87.03	0
4/19/24	0.01	0.01	0.009	0.01	85.61	0
4/18/24	0.009	0.01	0.009	0.01	85.1	0
4/17/24	0.01	0.01	0.009	0.009	82.1	0
4/16/24	0.01	0.01	0.009	0.01	85.48	0
4/15/24	0.01	0.01	0.009	0.01	85.02	0
4/14/24	0.01	0.01	0.009	0.01	88.06	0
4/13/24	0.01	0.01	0.009	0.01	85.76	0
4/12/24	0.011	0.011	0.01	0.01	90.08	0
4/11/24	0.011	0.011	0.01	0.011	93.93	0
4/10/24	0.01	0.011	0.01	0.011	94.65	0
4/9/24	0.011	0.011	0.01	0.01	92.69	0
4/8/24	0.01	0.011	0.01	0.011	96	0
4/7/24	0.01	0.011	0.01	0.01	93.01	0
4/6/24	0.026	0.026	0.01	0.01	92.43	0
4/5/24	0.026	0.026	0.025	0.026	80.41	0
4/4/24	0.025	0.026	0.025	0.026	81.18	0
4/3/24	0.025	0.025	0.025	0.025	78.22	0
4/2/24	0.026	0.026	0.025	0.025	77.5	0
4/1/24	0.027	0.027	0.026	0.026	82.56	0
3/31/24	0.026	0.027	0.026	0.027	84.5	0
3/30/24	0.027	0.027	0.026	0.026	82.51	0
3/29/24	0.027	0.027	0.026	0.027	82.78	0
3/28/24	0.026	0.027	0.026	0.027	83.81	0
3/27/24	0.027	0.027	0.026	0.026	82.29	0
3/26/24	0.027	0.027	0.026	0.027	82.92	0
3/25/24	0.026	0.027	0.025	0.027	82.86	0
3/24/24	0.024	0.026	0.024	0.026	79.66	0
3/23/24	0.024	0.025	0.024	0.024	75.82	0
3/22/24	0.025	0.025	0.024	0.024	75.31	0
3/21/24	0.026	0.026	0.025	0.025	77.54	0
3/20/24	0.024	0.026	0.023	0.026	80.4	0
3/19/24	0.026	0.026	0.023	0.024	73.28	0
3/18/24	0.026	0.026	0.025	0.026	80.07	0
3/17/24	0.025	0.026	0.025	0.026	81.06	0
3/16/24	0.026	0.027	0.025	0.025	77.37	0
3/15/24	0.027	0.027	0.025	0.026	82.25	0
3/14/24	0.028	0.028	0.026	0.027	84.64	0
3/13/24	0.027	0.028	0.027	0.028	86.61	0
3/12/24	0.027	0.028	0.026	0.027	84.65	0
3/11/24	0.026	0.028	0.026	0.027	85.41	0
3/10/24	0.026	0.027	0.026	0.026	81.73	0
3/9/24	0.026	0.026	0.026	0.026	81.13	0
3/8/24	0.025	0.026	0.025	0.026	80.96	0
3/7/24	0.025	0.026	0.025	0.025	79.31	0
3/6/24	0.024	0.026	0.024	0.025	78.27	0
3/5/24	0.026	0.026	0.023	0.024	75.67	0
3/4/24	0.024	0.026	0.024	0.026	80.97	0
3/3/24	0.024	0.024	0.023	0.024	74.8	0
3/2/24	0.024	0.024	0.023	0.024	73.46	0
3/1/24	0.023	0.024	0.023	0.024	73.98	0
2/29/24	0.024	0.024	0.023	0.023	72.64	0
2/28/24	0.022	0.024	0.022	0.024	74.02	0
2/27/24	0.021	0.022	0.021	0.022	67.56	0
2/26/24	0.02	0.021	0.019	0.021	64.58	0
2/25/24	0.02	0.02	0.02	0.02	61.27	0
2/24/24	0.019	0.02	0.019	0.02	61.08	0
2/23/24	0.019	0.02	0.019	0.019	0	0
2/22/24	0.02	0.02	0.019	0.019	60.79	0
2/21/24	0.02	0.02	0.019	0.02	61.41	0
2/20/24	0.02	0.02	0.019	0.02	61.95	0
2/19/24	0.02	0.02	0.02	0.02	61.29	0
2/18/24	0.02	0.02	0.019	0.02	61.71	0
2/17/24	0.02	0.02	0.019	0.02	61.19	0
2/16/24	0.02	0.02	0.02	0.02	61.81	0
2/15/24	0.02	0.02	0.02	0.02	61.51	0
2/14/24	0.019	0.02	0.019	0.02	61.38	0
2/13/24	0.019	0.019	0.018	0.019	58.89	0
2/12/24	0.018	0.019	0.018	0.019	59.24	0
2/11/24	0.018	0.018	0.018	0.018	57.18	0
2/10/24	0.018	0.018	0.018	0.018	56.59	0
2/9/24	0.017	0.018	0.017	0.018	55.83	0
2/8/24	0.017	0.017	0.017	0.017	53.66	0
2/7/24	0.016	0.017	0.016	0.017	52.49	0
2/6/24	0.016	0.016	0.016	0.016	51.04	0
2/5/24	0.016	0.017	0.016	0.016	50.53	0
2/4/24	0.016	0.016	0.016	0.016	50.43	0
2/3/24	0.016	0.016	0.016	0.016	50.91	0

Similar Coins