Solar (SXP) historical data and Live price

Solar

SXP

$ 0.415409 + 4.152 %

0.00001479 BTC

MARKET CAP
235.087 M

24H VOLUME
12.503 M

CIRC.SUPPLY
565.917 M

MAX SUPPLY

SXP

USD

Rank127

1H -0.47 %

24H 4.15 %

7D -2.84 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.392	0.4	0.389	0.399	8,378,623.7	225,923,207.39
5/26/23	0.386	0.395	0.382	0.392	12,857,112.46	221,749,837.3
5/25/23	0.394	0.395	0.382	0.386	13,327,022.76	218,524,858.05
5/24/23	0.426	0.426	0.392	0.394	18,974,731.53	222,846,948.27
5/23/23	0.424	0.434	0.422	0.425	11,230,848.48	240,529,476.37
5/22/23	0.426	0.428	0.419	0.424	10,910,125.86	239,417,816.69
5/20/23	0.439	0.443	0.434	0.442	14,844,159.61	249,519,200.91
5/18/23	0.439	0.454	0.423	0.433	34,342,656.04	244,392,702.83
5/17/23	0.427	0.444	0.416	0.439	27,959,390.32	247,927,352.59
5/16/23	0.43	0.431	0.421	0.427	19,282,019.66	241,075,041.81
5/15/23	0.433	0.442	0.426	0.43	26,594,152.74	242,491,198.81
5/14/23	0.43	0.435	0.42	0.433	20,807,530.72	244,271,321.71
5/13/23	0.438	0.443	0.425	0.43	46,379,517.24	242,439,241.91
5/12/23	0.416	0.47	0.413	0.438	175,004,044.49	247,081,290.8
5/11/23	0.441	0.441	0.409	0.416	22,678,492.27	234,704,355.33
5/10/23	0.443	0.446	0.415	0.441	38,998,342.2	248,858,678.11
5/9/23	0.45	0.452	0.441	0.443	16,119,704.39	249,580,498.53
5/8/23	0.489	0.494	0.442	0.45	34,769,326.83	253,438,520.19
5/7/23	0.5	0.503	0.489	0.489	18,760,374.34	275,667,579.25
5/6/23	0.539	0.543	0.498	0.5	33,803,468.98	281,699,082.78
5/5/23	0.53	0.54	0.522	0.539	30,674,434.51	303,675,061.92
5/4/23	0.549	0.55	0.528	0.53	32,730,574.44	298,749,617.65
5/3/23	0.554	0.557	0.53	0.549	48,479,296.4	309,073,511.62
5/2/23	0.537	0.59	0.534	0.554	122,053,965.33	312,060,730.98
5/1/23	0.548	0.548	0.529	0.536	23,038,351.03	302,046,303.57
4/30/23	0.554	0.558	0.546	0.548	19,684,312.08	308,572,840.16
4/29/23	0.561	0.564	0.551	0.554	20,724,484.74	312,040,067.03
4/28/23	0.579	0.581	0.551	0.561	44,674,872.63	315,468,472.3
4/27/23	0.575	0.591	0.567	0.579	87,799,298.61	325,766,457.88
4/26/23	0.548	0.632	0.542	0.575	230,713,578.73	323,591,280.02
4/25/23	0.547	0.55	0.524	0.548	41,208,853.98	308,179,920.34
4/24/23	0.568	0.572	0.541	0.547	57,433,096.13	307,321,518.83
4/23/23	0.627	0.632	0.555	0.568	150,859,488.79	319,431,939.64
4/22/23	0.527	0.634	0.526	0.628	199,789,414.59	352,723,879.93
4/21/23	0.546	0.591	0.519	0.526	164,813,396.7	295,715,839.48
4/20/23	0.583	0.59	0.539	0.546	61,108,122.29	306,583,062.8
4/19/23	0.632	0.632	0.578	0.583	63,816,192.58	327,370,679.59
4/18/23	0.631	0.639	0.619	0.633	46,407,982.53	355,231,089.62
4/17/23	0.667	0.673	0.628	0.631	66,749,839.27	354,160,112.57
4/16/23	0.679	0.684	0.651	0.668	103,838,604.35	374,733,643.08
4/15/23	0.649	0.718	0.646	0.679	359,622,433.9	380,948,515.19
4/14/23	0.591	0.681	0.587	0.65	369,028,499.52	364,493,679.44
4/13/23	0.578	0.595	0.573	0.591	70,332,759.99	331,679,993.75
4/12/23	0.613	0.613	0.566	0.578	95,758,812.84	324,111,493.29
4/11/23	0.647	0.647	0.608	0.613	98,259,488.17	343,865,279.33
4/10/23	0.624	0.652	0.6	0.647	188,221,191.04	362,987,269.05
4/9/23	0.633	0.645	0.61	0.624	113,451,564.52	349,989,385.59
4/8/23	0.676	0.72	0.627	0.633	263,378,527.5	355,027,816.1
4/7/23	0.719	0.724	0.671	0.676	158,610,737.46	378,757,716.19
4/6/23	0.733	0.765	0.698	0.719	561,977,060.53	402,741,711.08
4/5/23	0.818	0.835	0.723	0.733	439,804,401.64	410,493,229.8
4/4/23	0.906	0.906	0.782	0.818	537,319,097.7	458,024,441.48
4/3/23	0.71	0.909	0.662	0.906	1,071,567,961.62	507,103,366.22
4/2/23	0.716	0.733	0.66	0.711	705,640,767.57	397,962,819
3/31/23	0.466	0.675	0.461	0.651	1,273,690,882.96	364,321,458.93
3/30/23	0.487	0.574	0.457	0.466	872,086,428.96	260,544,932.37
3/29/23	0.286	0.491	0.286	0.486	933,087,191	272,043,102.89
3/28/23	0.256	0.295	0.254	0.286	185,364,637.13	159,701,719.96
3/27/23	0.269	0.27	0.251	0.256	8,064,194.9	143,344,252.49
3/26/23	0.264	0.271	0.263	0.269	4,447,387.2	150,328,062.35
3/25/23	0.271	0.272	0.261	0.264	5,288,995.17	147,584,321.93
3/24/23	0.28	0.28	0.267	0.271	5,787,883.27	151,475,856.73
3/23/23	0.265	0.281	0.264	0.28	7,103,439.48	156,209,032.04
3/22/23	0.281	0.282	0.261	0.265	11,724,360.8	148,300,689.89
3/21/23	0.281	0.285	0.271	0.281	12,800,987.16	156,801,983.75
3/20/23	0.296	0.301	0.28	0.281	14,649,530.33	157,064,201.86
3/19/23	0.286	0.299	0.286	0.296	11,043,392.38	165,509,908.76
3/18/23	0.292	0.302	0.286	0.286	12,654,093.44	159,849,299.32
3/17/23	0.267	0.292	0.264	0.292	10,439,082.11	162,705,351.03
3/16/23	0.265	0.269	0.261	0.267	8,899,659.84	149,082,542.26
3/15/23	0.284	0.289	0.26	0.265	11,201,476.43	147,706,585.3
3/14/23	0.27	0.292	0.265	0.284	15,578,023.64	158,397,581.48
3/13/23	0.255	0.272	0.25	0.269	12,730,175.85	150,302,927.35
3/12/23	0.237	0.255	0.233	0.255	7,525,851.78	142,075,893.04
3/11/23	0.242	0.248	0.229	0.237	8,394,468.86	132,124,586.7
3/10/23	0.241	0.243	0.228	0.242	8,826,429.82	134,805,577.84
3/9/23	0.259	0.266	0.239	0.241	10,730,138.78	134,391,676.91
3/8/23	0.277	0.278	0.258	0.259	8,427,453.8	144,474,768.24
3/7/23	0.284	0.288	0.272	0.278	8,383,551.66	154,700,065.59
3/6/23	0.287	0.288	0.277	0.284	9,122,804.39	158,435,675.54
3/5/23	0.288	0.292	0.286	0.287	5,420,750.34	159,860,634.53
3/4/23	0.294	0.297	0.283	0.288	6,875,094.8	160,269,603.61
3/3/23	0.318	0.318	0.286	0.294	14,150,580.2	163,428,198.57
3/2/23	0.328	0.33	0.312	0.318	10,592,782.33	176,983,470.76
3/1/23	0.314	0.33	0.312	0.328	14,159,464.81	182,421,312.86
2/28/23	0.329	0.329	0.312	0.314	9,912,966.11	174,552,627.68
2/27/23	0.334	0.336	0.325	0.328	14,740,935.45	182,563,213.98
2/26/23	0.319	0.338	0.316	0.334	11,557,953.59	185,537,194.29
2/25/23	0.323	0.327	0.311	0.319	13,118,557.53	177,205,158.77
2/24/23	0.335	0.341	0.318	0.323	19,680,903.56	179,803,299.34

Similar Coins