Solar (SXP) historical data and Live price

Solar

SXP

$ 0.255509 + 5.223 %

0.00000377 BTC

MARKET CAP
156.296 M

24H VOLUME
5.591 M

CIRC.SUPPLY
611.704 M

MAX SUPPLY

SXP

USD

Rank276

1H -0.34 %

24H 5.22 %

7D -3.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.241	0.251	0.241	0.251	4,182,941.82	153,644,847.58
7/25/24	0.246	0.247	0.233	0.241	6,396,509.13	147,237,641.35
7/24/24	0.254	0.261	0.245	0.246	5,383,324.4	150,641,421.12
7/23/24	0.259	0.262	0.25	0.254	6,315,244.42	155,576,435.37
7/22/24	0.272	0.272	0.257	0.259	16,122,425.98	158,175,398.66
7/21/24	0.263	0.273	0.256	0.272	7,761,252.67	166,240,288.81
7/20/24	0.263	0.265	0.26	0.263	5,571,266.84	160,560,945.61
7/19/24	0.253	0.266	0.251	0.263	9,794,850.73	160,589,476.28
7/18/24	0.255	0.26	0.249	0.253	5,524,402.48	154,813,132.81
7/17/24	0.259	0.264	0.255	0.255	6,465,649.08	155,861,815.18
7/16/24	0.258	0.262	0.247	0.259	8,259,876.25	158,257,896.02
7/15/24	0.244	0.258	0.243	0.258	6,487,369.92	157,613,702.13
7/14/24	0.238	0.245	0.237	0.244	4,958,749.97	149,202,901.15
7/13/24	0.23	0.239	0.23	0.238	4,593,622.88	145,237,025.04
7/12/24	0.229	0.233	0.227	0.23	4,754,460.46	140,335,888.15
7/11/24	0.235	0.239	0.228	0.229	5,292,956.94	139,404,166.53
7/10/24	0.231	0.236	0.228	0.235	4,527,545.7	143,509,439.66
7/9/24	0.22	0.232	0.219	0.231	4,811,410.09	140,760,616.86
7/8/24	0.217	0.227	0.21	0.22	6,776,200.98	133,939,615.74
7/7/24	0.232	0.233	0.216	0.217	4,232,779.57	132,310,160.83
7/6/24	0.219	0.232	0.218	0.232	4,249,041.73	141,335,228.15
7/5/24	0.221	0.222	0.196	0.219	12,427,325.05	133,394,927.74
7/4/24	0.241	0.241	0.221	0.221	5,841,175.68	134,675,968.59
7/3/24	0.244	0.246	0.236	0.241	5,292,822.86	146,537,692.74
7/2/24	0.246	0.252	0.243	0.244	3,916,533.12	148,627,573.99
7/1/24	0.246	0.25	0.24	0.246	4,744,047.5	150,088,508.78
6/30/24	0.244	0.248	0.24	0.246	4,194,289.36	149,785,066.81
6/29/24	0.25	0.255	0.243	0.244	3,539,732.56	148,333,158.38
6/28/24	0.257	0.261	0.25	0.25	4,459,158.3	152,227,234.62
6/27/24	0.251	0.259	0.248	0.257	5,643,136.36	156,253,596.75
6/26/24	0.254	0.256	0.247	0.251	4,385,378.66	152,653,719.07
6/25/24	0.25	0.258	0.248	0.254	4,482,545.6	154,614,616.81
6/24/24	0.245	0.25	0.238	0.25	6,410,949.76	151,882,058.8
6/23/24	0.252	0.255	0.244	0.245	3,859,403.57	149,024,079.97
6/22/24	0.25	0.253	0.248	0.252	3,981,469.69	153,425,269.53
6/21/24	0.253	0.265	0.249	0.25	8,105,886.47	152,279,066.58
6/20/24	0.245	0.257	0.244	0.253	5,420,374.07	153,650,974.98
6/19/24	0.242	0.25	0.239	0.245	5,480,134.24	148,682,756.68
6/18/24	0.255	0.255	0.225	0.242	10,453,355.5	146,752,553.97
6/17/24	0.276	0.282	0.247	0.255	11,008,290.16	154,613,580.35
6/16/24	0.283	0.283	0.276	0.276	4,667,261.14	167,733,501.93
6/15/24	0.279	0.284	0.277	0.283	3,539,226.81	171,758,436.86
6/14/24	0.291	0.295	0.275	0.278	6,264,678.97	169,091,391.32
6/13/24	0.302	0.302	0.288	0.291	4,686,219.17	176,470,361.3
6/12/24	0.289	0.306	0.284	0.302	6,430,607.89	183,034,544.67
6/11/24	0.302	0.302	0.284	0.289	7,085,365.15	175,349,736.49
6/10/24	0.306	0.309	0.299	0.302	4,880,337.23	183,470,752.13
6/9/24	0.302	0.307	0.3	0.306	4,323,183.21	185,849,423.72
6/8/24	0.316	0.319	0.298	0.302	7,431,065.27	183,184,025.54
6/7/24	0.346	0.353	0.299	0.316	11,420,283.46	191,744,861.11
6/6/24	0.35	0.356	0.342	0.346	9,704,937.47	210,002,194.29
6/5/24	0.345	0.352	0.345	0.35	7,657,994.69	212,204,842.9
6/4/24	0.336	0.346	0.331	0.345	7,325,699.1	209,127,644.98
6/3/24	0.334	0.35	0.331	0.336	11,582,393.46	203,798,160.29
6/2/24	0.34	0.345	0.333	0.334	7,450,899.9	202,115,848.02
6/1/24	0.34	0.342	0.336	0.34	4,225,366.37	205,795,807.51
5/31/24	0.344	0.346	0.335	0.34	6,144,129.92	206,135,508.25
5/30/24	0.349	0.355	0.339	0.344	8,020,174.57	208,474,424.98
5/29/24	0.355	0.359	0.349	0.349	8,012,066.24	211,137,042.04
5/28/24	0.356	0.357	0.344	0.355	8,598,706.83	214,739,004.15
5/27/24	0.353	0.361	0.346	0.356	10,182,753.28	215,576,494.66
5/26/24	0.366	0.375	0.351	0.353	17,319,140.26	213,305,344.82
5/25/24	0.348	0.378	0.346	0.366	38,093,543.51	221,558,810.06
5/24/24	0.337	0.349	0.333	0.348	7,173,296.9	210,788,230.7
5/23/24	0.345	0.349	0.324	0.337	8,788,334.5	203,711,777.46
5/22/24	0.35	0.352	0.342	0.345	6,627,363.74	208,745,041.27
5/21/24	0.352	0.357	0.347	0.35	7,682,406.63	211,756,764.05
5/20/24	0.323	0.352	0.317	0.352	8,508,625.55	212,812,060.35
5/19/24	0.338	0.34	0.321	0.323	5,580,179.31	195,196,882.65
5/18/24	0.34	0.343	0.336	0.338	4,516,043.34	204,517,212.54
5/17/24	0.33	0.341	0.328	0.34	5,347,619.67	205,205,210.48
5/16/24	0.332	0.338	0.328	0.33	6,590,440.11	199,528,127.45
5/15/24	0.312	0.334	0.31	0.333	6,626,423.19	200,817,930.01
5/14/24	0.322	0.324	0.312	0.312	6,614,109.59	188,471,497.32
5/13/24	0.321	0.328	0.308	0.322	7,733,592.52	194,238,247.24
5/12/24	0.324	0.328	0.319	0.321	5,646,090.6	193,475,790.23
5/11/24	0.326	0.33	0.323	0.324	5,267,535.71	195,665,533.46
5/10/24	0.339	0.344	0.324	0.326	7,724,686.82	196,719,273.69
5/5/24	0.345	0.352	0.339	0.346	6,816,465.1	208,833,961.3
5/4/24	0.347	0.35	0.343	0.345	6,967,160.47	208,053,077.73
5/3/24	0.336	0.349	0.333	0.347	8,895,967.21	209,240,893.9
5/2/24	0.327	0.339	0.316	0.336	8,840,057.76	202,526,130.95
5/1/24	0.326	0.329	0.308	0.327	12,548,465.42	196,873,048.79
4/30/24	0.345	0.349	0.318	0.326	11,471,720.91	196,074,886.2
4/29/24	0.343	0.348	0.332	0.345	11,546,504.1	207,956,847.05
4/28/24	0.349	0.356	0.342	0.343	8,343,782.76	206,481,792.43
4/27/24	0.351	0.364	0.339	0.349	18,232,997.19	210,236,949.37
4/26/24	0.362	0.362	0.346	0.351	9,192,247.63	211,300,032.8
4/25/24	0.362	0.369	0.349	0.362	11,562,265.07	217,871,461.85
4/24/24	0.372	0.389	0.358	0.362	18,326,114.7	217,674,407.3

Similar Coins