Solar (SXP) historical data and Live price

Solar

SXP

$ 0.367568 -0.928 %

0.00000574 BTC

MARKET CAP
221.145 M

24H VOLUME
17.407 M

CIRC.SUPPLY
601.645 M

MAX SUPPLY

SXP

USD

Rank270

1H 0.78 %

24H -0.93 %

7D 11.42 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.373	0.376	0.365	0.372	9,740,259.09	223,787,550.11
4/22/24	0.36	0.376	0.359	0.373	9,709,063.01	224,342,874.84
4/21/24	0.366	0.367	0.355	0.36	9,383,628.51	216,274,617.16
4/20/24	0.339	0.368	0.335	0.366	10,487,346.16	219,952,995.32
4/19/24	0.334	0.347	0.309	0.339	13,447,429.93	204,027,249.64
4/18/24	0.323	0.337	0.316	0.334	12,327,132.61	200,622,705.84
4/17/24	0.334	0.339	0.316	0.323	11,924,101.45	193,955,803.89
4/16/24	0.329	0.34	0.321	0.334	17,199,579.22	200,597,376.1
4/15/24	0.345	0.365	0.32	0.329	17,959,915.41	197,533,821.99
4/14/24	0.323	0.349	0.31	0.345	22,337,340.24	207,366,963.3
4/13/24	0.391	0.391	0.282	0.323	38,603,077.59	194,090,532.28
4/12/24	0.456	0.474	0.376	0.391	45,521,884.88	234,490,523.06
4/11/24	0.455	0.46	0.444	0.456	10,912,967.18	273,591,226.2
4/10/24	0.462	0.464	0.438	0.455	14,883,290.72	273,149,376.72
4/9/24	0.473	0.48	0.454	0.462	21,840,109.21	277,025,080.34
4/8/24	0.454	0.477	0.442	0.473	20,296,670.3	283,773,890.34
4/7/24	0.444	0.459	0.442	0.454	15,851,537.88	272,334,959.85
4/6/24	0.438	0.448	0.437	0.444	11,984,641.93	266,145,041.66
4/5/24	0.447	0.447	0.42	0.438	17,278,192.89	262,772,506.52
4/4/24	0.423	0.455	0.415	0.447	22,898,838.29	267,714,902.23
4/3/24	0.426	0.438	0.413	0.423	23,203,786.17	253,387,396.09
4/2/24	0.463	0.463	0.419	0.426	30,843,190.14	255,099,026.17
4/1/24	0.495	0.497	0.45	0.463	26,297,300.86	277,395,675.72
3/31/24	0.487	0.496	0.482	0.495	17,024,265.49	296,690,087
3/30/24	0.51	0.511	0.484	0.487	23,528,770.67	291,900,234.65
3/29/24	0.496	0.516	0.48	0.51	34,296,209.61	305,282,381.01
3/28/24	0.483	0.507	0.468	0.496	34,711,130.84	297,060,613.79
3/27/24	0.499	0.503	0.469	0.483	38,383,000.33	288,863,319.65
3/26/24	0.472	0.533	0.471	0.499	105,447,408.48	298,961,116.99
3/25/24	0.436	0.482	0.431	0.472	82,657,276.27	282,288,159.51
3/24/24	0.417	0.437	0.416	0.436	19,171,846.97	260,585,920.36
3/23/24	0.41	0.425	0.407	0.417	17,441,465.25	249,191,542.01
3/22/24	0.422	0.431	0.397	0.41	29,478,598.76	244,934,339.11
3/21/24	0.421	0.428	0.41	0.422	27,962,593.68	252,325,901.45
3/20/24	0.379	0.423	0.365	0.421	37,767,267.11	251,640,840.18
3/19/24	0.417	0.421	0.366	0.379	40,590,213.49	226,818,154.62
3/18/24	0.446	0.45	0.411	0.417	27,765,958.03	249,412,569.44
3/17/24	0.438	0.45	0.409	0.446	34,619,540.01	266,558,477.01
3/16/24	0.484	0.485	0.427	0.438	37,329,247.34	261,494,756.53
3/15/24	0.527	0.533	0.451	0.484	59,336,837.87	289,124,539.64
3/14/24	0.553	0.554	0.497	0.527	57,239,957.26	314,501,971.25
3/13/24	0.526	0.568	0.519	0.553	92,333,299.97	329,951,016.97
3/12/24	0.531	0.536	0.49	0.526	51,353,945.48	313,769,968.21
3/11/24	0.496	0.546	0.474	0.531	84,174,328.68	316,855,567.63
3/10/24	0.502	0.517	0.482	0.496	38,889,403.83	296,187,371.3
3/9/24	0.489	0.515	0.489	0.502	43,468,931.8	299,755,803.95
3/8/24	0.495	0.498	0.463	0.489	40,411,272.87	291,973,701.89
3/7/24	0.48	0.498	0.471	0.495	41,428,366.11	295,380,875.6
3/6/24	0.431	0.481	0.428	0.48	78,204,293.51	286,408,313.28
3/5/24	0.49	0.498	0.399	0.431	101,473,069.34	256,941,281.03
3/4/24	0.44	0.545	0.44	0.49	304,429,848.35	292,223,388.58
3/3/24	0.452	0.453	0.416	0.44	33,063,804.04	262,269,429.41
3/2/24	0.429	0.452	0.424	0.452	31,812,420.2	269,667,892.66
3/1/24	0.4	0.432	0.4	0.429	43,593,809.7	255,897,642.89
2/29/24	0.387	0.412	0.381	0.4	35,997,457.74	238,068,955.78
2/28/24	0.379	0.403	0.361	0.387	46,766,029.83	230,415,923.25
2/27/24	0.377	0.381	0.37	0.379	24,893,612.94	225,519,125.89
2/26/24	0.372	0.379	0.355	0.377	22,539,106.69	224,436,879.45
2/25/24	0.361	0.373	0.358	0.373	24,113,923.69	221,768,158.68
2/24/24	0.35	0.363	0.345	0.361	17,296,883.4	214,996,450.23
2/23/24	0.347	0.357	0.341	0.35	17,348,697.29	208,115,664.02
2/22/24	0.348	0.355	0.337	0.347	14,859,955.66	206,353,292.14
2/21/24	0.353	0.361	0.332	0.348	19,937,497.25	206,926,115.33
2/20/24	0.36	0.365	0.339	0.353	22,316,025.26	210,166,012.48
2/19/24	0.35	0.364	0.349	0.36	18,332,583.61	213,844,613.5
2/18/24	0.346	0.355	0.344	0.35	17,374,547.03	208,285,283.55
2/17/24	0.342	0.349	0.332	0.346	16,853,746.29	205,475,051.73
2/16/24	0.338	0.349	0.336	0.342	16,621,841.4	203,510,195.72
2/15/24	0.334	0.343	0.331	0.338	18,903,125.32	200,780,731.66
2/14/24	0.325	0.336	0.323	0.334	13,156,851.95	198,353,319.02
2/13/24	0.335	0.337	0.318	0.325	14,615,684.97	193,324,668.26
2/12/24	0.326	0.336	0.319	0.335	12,330,928.12	198,757,588.38
2/11/24	0.326	0.33	0.324	0.326	10,593,538.8	193,700,822.31
2/10/24	0.323	0.327	0.319	0.326	10,788,140.86	193,282,838.64
2/9/24	0.314	0.325	0.314	0.323	10,967,457.82	191,676,327.51
2/8/24	0.314	0.317	0.311	0.314	10,523,296.22	186,593,450.9
2/7/24	0.306	0.315	0.303	0.314	9,938,755.77	186,406,203.17
2/6/24	0.305	0.309	0.303	0.306	9,302,138.69	181,480,738.81
2/5/24	0.301	0.309	0.298	0.305	10,112,200.98	180,665,362.98
2/4/24	0.309	0.309	0.3	0.301	9,101,017.83	178,391,493.7
2/3/24	0.312	0.314	0.309	0.309	8,205,543.28	183,421,310.59
2/2/24	0.312	0.314	0.308	0.312	10,308,209.62	185,249,559.83
2/1/24	0.312	0.315	0.304	0.312	11,930,436.09	184,933,731.34
1/31/24	0.324	0.326	0.309	0.312	12,070,901.6	184,650,049.01
1/30/24	0.332	0.335	0.323	0.324	11,019,238.4	191,869,700.38
1/29/24	0.324	0.333	0.323	0.332	10,227,266.88	196,905,454
1/28/24	0.332	0.335	0.322	0.324	9,776,842.71	191,915,143.25
1/27/24	0.331	0.336	0.326	0.332	9,564,397.14	196,632,059.18
1/26/24	0.32	0.335	0.317	0.331	11,851,999	196,205,153.25
1/25/24	0.318	0.326	0.315	0.32	12,783,485.16	189,500,992.99

Similar Coins