Solar (SXP) historical data and Live price

sxp

Solar

SXP
$ 0.329784 + 1.6 % 0.00000521 BTC
MARKET CAP
198.195 M
24H VOLUME
13.21 M
CIRC.SUPPLY
600.985 M
MAX SUPPLY
Rank279
1H -0.61 %
24H 1.60 %
7D -26.86 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/240.3340.3390.3160.32311,924,101.45193,955,803.89
4/16/240.3290.340.3210.33417,199,579.22200,597,376.1
4/15/240.3450.3650.320.32917,959,915.41197,533,821.99
4/14/240.3230.3490.310.34522,337,340.24207,366,963.3
4/13/240.3910.3910.2820.32338,603,077.59194,090,532.28
4/12/240.4560.4740.3760.39145,521,884.88234,490,523.06
4/11/240.4550.460.4440.45610,912,967.18273,591,226.2
4/10/240.4620.4640.4380.45514,883,290.72273,149,376.72
4/9/240.4730.480.4540.46221,840,109.21277,025,080.34
4/8/240.4540.4770.4420.47320,296,670.3283,773,890.34
4/7/240.4440.4590.4420.45415,851,537.88272,334,959.85
4/6/240.4380.4480.4370.44411,984,641.93266,145,041.66
4/5/240.4470.4470.420.43817,278,192.89262,772,506.52
4/4/240.4230.4550.4150.44722,898,838.29267,714,902.23
4/3/240.4260.4380.4130.42323,203,786.17253,387,396.09
4/2/240.4630.4630.4190.42630,843,190.14255,099,026.17
4/1/240.4950.4970.450.46326,297,300.86277,395,675.72
3/31/240.4870.4960.4820.49517,024,265.49296,690,087
3/30/240.510.5110.4840.48723,528,770.67291,900,234.65
3/29/240.4960.5160.480.5134,296,209.61305,282,381.01
3/28/240.4830.5070.4680.49634,711,130.84297,060,613.79
3/27/240.4990.5030.4690.48338,383,000.33288,863,319.65
3/26/240.4720.5330.4710.499105,447,408.48298,961,116.99
3/25/240.4360.4820.4310.47282,657,276.27282,288,159.51
3/24/240.4170.4370.4160.43619,171,846.97260,585,920.36
3/23/240.410.4250.4070.41717,441,465.25249,191,542.01
3/22/240.4220.4310.3970.4129,478,598.76244,934,339.11
3/21/240.4210.4280.410.42227,962,593.68252,325,901.45
3/20/240.3790.4230.3650.42137,767,267.11251,640,840.18
3/19/240.4170.4210.3660.37940,590,213.49226,818,154.62
3/18/240.4460.450.4110.41727,765,958.03249,412,569.44
3/17/240.4380.450.4090.44634,619,540.01266,558,477.01
3/16/240.4840.4850.4270.43837,329,247.34261,494,756.53
3/15/240.5270.5330.4510.48459,336,837.87289,124,539.64
3/14/240.5530.5540.4970.52757,239,957.26314,501,971.25
3/13/240.5260.5680.5190.55392,333,299.97329,951,016.97
3/12/240.5310.5360.490.52651,353,945.48313,769,968.21
3/11/240.4960.5460.4740.53184,174,328.68316,855,567.63
3/10/240.5020.5170.4820.49638,889,403.83296,187,371.3
3/9/240.4890.5150.4890.50243,468,931.8299,755,803.95
3/8/240.4950.4980.4630.48940,411,272.87291,973,701.89
3/7/240.480.4980.4710.49541,428,366.11295,380,875.6
3/6/240.4310.4810.4280.4878,204,293.51286,408,313.28
3/5/240.490.4980.3990.431101,473,069.34256,941,281.03
3/4/240.440.5450.440.49304,429,848.35292,223,388.58
3/3/240.4520.4530.4160.4433,063,804.04262,269,429.41
3/2/240.4290.4520.4240.45231,812,420.2269,667,892.66
3/1/240.40.4320.40.42943,593,809.7255,897,642.89
2/29/240.3870.4120.3810.435,997,457.74238,068,955.78
2/28/240.3790.4030.3610.38746,766,029.83230,415,923.25
2/27/240.3770.3810.370.37924,893,612.94225,519,125.89
2/26/240.3720.3790.3550.37722,539,106.69224,436,879.45
2/25/240.3610.3730.3580.37324,113,923.69221,768,158.68
2/24/240.350.3630.3450.36117,296,883.4214,996,450.23
2/23/240.3470.3570.3410.3517,348,697.29208,115,664.02
2/22/240.3480.3550.3370.34714,859,955.66206,353,292.14
2/21/240.3530.3610.3320.34819,937,497.25206,926,115.33
2/20/240.360.3650.3390.35322,316,025.26210,166,012.48
2/19/240.350.3640.3490.3618,332,583.61213,844,613.5
2/18/240.3460.3550.3440.3517,374,547.03208,285,283.55
2/17/240.3420.3490.3320.34616,853,746.29205,475,051.73
2/16/240.3380.3490.3360.34216,621,841.4203,510,195.72
2/15/240.3340.3430.3310.33818,903,125.32200,780,731.66
2/14/240.3250.3360.3230.33413,156,851.95198,353,319.02
2/13/240.3350.3370.3180.32514,615,684.97193,324,668.26
2/12/240.3260.3360.3190.33512,330,928.12198,757,588.38
2/11/240.3260.330.3240.32610,593,538.8193,700,822.31
2/10/240.3230.3270.3190.32610,788,140.86193,282,838.64
2/9/240.3140.3250.3140.32310,967,457.82191,676,327.51
2/8/240.3140.3170.3110.31410,523,296.22186,593,450.9
2/7/240.3060.3150.3030.3149,938,755.77186,406,203.17
2/6/240.3050.3090.3030.3069,302,138.69181,480,738.81
2/5/240.3010.3090.2980.30510,112,200.98180,665,362.98
2/4/240.3090.3090.30.3019,101,017.83178,391,493.7
2/3/240.3120.3140.3090.3098,205,543.28183,421,310.59
2/2/240.3120.3140.3080.31210,308,209.62185,249,559.83
2/1/240.3120.3150.3040.31211,930,436.09184,933,731.34
1/31/240.3240.3260.3090.31212,070,901.6184,650,049.01
1/30/240.3320.3350.3230.32411,019,238.4191,869,700.38
1/29/240.3240.3330.3230.33210,227,266.88196,905,454
1/28/240.3320.3350.3220.3249,776,842.71191,915,143.25
1/27/240.3310.3360.3260.3329,564,397.14196,632,059.18
1/26/240.320.3350.3170.33111,851,999196,205,153.25
1/25/240.3180.3260.3150.3212,783,485.16189,500,992.99
1/24/240.3120.3190.3090.31810,573,404.48188,310,275.32
1/23/240.3190.3250.2980.31217,375,792.99184,857,681.67
1/22/240.3390.3410.3170.31914,387,128.48188,622,691.17
1/21/240.3440.3460.3390.3399,722,951.68200,263,594.54
1/20/240.3380.3450.3350.34410,916,828.68203,511,446.23
1/19/240.3390.3430.3240.33814,525,036.89199,863,259.55