Symbol (XYM) historical data and Live price

symbol

Symbol

XYM
$ 0.050667 -1.775 % 0.00000264 BTC
MARKET CAP
282.846 M
24H VOLUME
2.567 M
CIRC.SUPPLY
5.582 B
MAX SUPPLY
9 B
Rank95
1H 0.31 %
24H -1.78 %
7D -4.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.1890.2030.1710.19346,766,885.151,079,403,720.46
8/3/210.1240.1250.1220.1252,115,629.34680,765,444.43
8/2/210.1220.1260.120.1242,347,492.2677,144,040.77
8/1/210.1220.1270.1210.1222,702,353.48665,724,744.64
7/31/210.1220.1240.120.1222,417,871.54668,293,190.61
7/30/210.1160.1220.1150.1222,653,903.55666,992,376.3
7/29/210.1150.1180.1140.1161,972,019.76633,366,769.54
7/28/210.1180.120.1140.1152,819,038.72626,116,088.89
7/27/210.1150.1180.1120.1181,994,852.19646,176,139.96
7/26/210.1130.1220.1120.1153,790,634.82629,092,693.45
7/25/210.1140.1140.1080.1131,859,256.42615,711,023.69
7/24/210.1080.1140.1080.1142,190,523.86623,165,291.51
7/23/210.1020.1080.1020.1082,182,218.33588,545,941.77
7/22/210.1020.1040.1010.1021,754,457.22556,551,966.62
7/21/210.0950.1040.0940.1022,534,858.63557,626,728.21
7/20/210.1030.1040.0930.0954,470,104.31518,242,434.55
7/19/210.1140.1140.1020.1032,901,983.55561,231,733.87
7/18/210.1170.120.1140.1141,973,393.56621,130,349.41
7/17/210.1140.1220.1130.1174,837,112.89639,121,320.53
7/16/210.1070.120.1050.1145,421,158.16623,882,449.12
7/15/210.1070.1120.1050.1062,971,322.17579,166,163.5
7/14/210.1090.1090.1010.1073,795,796.36583,874,352.9
7/13/210.1180.1180.1080.1093,560,777.55593,880,313.98
7/12/210.1230.1240.1180.1183,026,917.79640,749,226.09
7/11/210.1230.1260.1180.1233,684,983.06670,907,197.07
7/10/210.1220.1270.1180.1243,849,926.26673,154,433.58
7/9/210.1220.1240.1120.1226,237,397.26663,443,362.64
7/8/210.1320.1850.120.12220,879,308.56662,691,401.94
7/7/210.1340.1360.1320.1321,559,819.62720,140,344.68
7/6/210.1330.1360.1310.1341,339,332.45727,210,469.66
7/5/210.1390.1390.1290.1331,653,260.92721,773,368.1
7/4/210.1330.1410.1310.1391,459,615.44755,976,309.81
7/3/210.1280.1330.1280.1331,421,343.37723,429,696.46
7/2/210.1260.1280.1220.1281,436,759.68696,800,688.2
7/1/210.1290.1340.1220.1261,845,925.67684,675,803.69
6/30/210.1290.130.1220.1291,750,267.34702,355,720.2
6/29/210.1150.1370.1150.1292,912,033.22700,439,050.01
6/28/210.1140.1170.110.1151,801,862.14624,802,431.56
6/27/210.1030.1150.1010.1142,010,166.74618,554,422.97
6/26/210.1030.1090.0960.1022,513,298.02554,636,943.71
6/25/210.1110.1150.1010.1031,870,969.13562,245,311.7
6/24/210.1120.1130.1020.1113,278,113.33603,132,653.04
6/23/210.1020.1170.10.1113,591,876.21606,211,495.41
6/22/210.1080.1170.090.1028,501,845.51553,595,947.14
6/21/210.1480.150.1080.1085,878,947.52589,238,214.97
6/20/210.1560.1570.1390.1484,287,855.76804,064,942.35
6/19/210.1590.1630.1480.1564,077,439.75846,628,656.66
6/18/210.1760.1770.1540.1595,130,944.68865,801,243.7
6/17/210.1780.1810.1760.1762,455,628.04955,335,588.03
6/16/210.1880.1880.1770.1783,837,728.13965,745,711.76
6/15/210.1950.1960.1860.1893,499,080.021,025,379,990.75
6/14/210.1920.1970.1860.1953,692,413.331,059,583,306.59
6/13/210.1820.1930.180.1923,087,219.851,040,067,983.26
6/12/210.190.1910.1770.1824,528,356.43988,117,159.38
6/11/210.1950.1990.1890.193,431,631.971,029,291,786.97
6/10/210.20.2110.1940.1964,130,138.651,061,259,411.61
6/9/210.1910.2020.1860.24,407,777.221,087,075,469.54
6/7/210.2160.2260.2060.2064,246,317.631,117,998,234.39
6/6/210.2070.2260.2040.2164,192,132.471,168,736,905.11
6/5/210.210.2220.2030.2074,972,745.391,121,598,679.15
6/4/210.2290.230.2050.214,825,807.361,135,033,851.56
6/3/210.2230.2360.2190.236,318,347.891,243,835,478.33
6/2/210.2030.2290.2020.2238,020,757.51,205,923,639.69
6/1/210.1970.2060.1960.2036,486,110.751,095,962,895.11
5/31/210.1830.1970.1820.1973,782,266.161,067,239,955.35