Symbol (XYM) historical data and Live price

Symbol

XYM

$ 0.022875 -0.817 %

0.00000036 BTC

MARKET CAP
134.684 M

24H VOLUME
303.77 k

CIRC.SUPPLY
5.888 B

MAX SUPPLY
9 B

XYM

USD

Rank366

1H 0.07 %

24H -0.82 %

7D -2.16 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.023	0.023	0.023	0.023	341,021.33	135,200,895.98
4/24/24	0.024	0.024	0.023	0.023	293,655.2	137,462,632.32
4/23/24	0.024	0.024	0.023	0.024	336,821.68	139,645,766.01
4/22/24	0.024	0.024	0.024	0.024	438,201.22	141,817,102.4
4/21/24	0.024	0.025	0.024	0.024	369,202.16	141,546,459.56
4/20/24	0.023	0.024	0.023	0.024	946,372.9	143,523,727.77
4/19/24	0.023	0.024	0.023	0.023	342,610.01	137,610,548.23
4/18/24	0.023	0.023	0.023	0.023	309,206.84	136,041,676.29
4/17/24	0.023	0.024	0.023	0.023	329,805.81	134,547,770.27
4/16/24	0.024	0.024	0.023	0.023	322,755.31	136,669,971.21
4/15/24	0.024	0.024	0.023	0.024	421,196.79	138,517,306.55
4/14/24	0.023	0.024	0.023	0.024	607,057.22	139,295,648.58
4/13/24	0.025	0.025	0.023	0.023	819,870.91	137,927,811.55
4/12/24	0.026	0.026	0.024	0.025	582,055.14	144,819,592.35
4/11/24	0.026	0.026	0.026	0.026	361,951.2	152,103,747.77
4/10/24	0.026	0.026	0.025	0.026	685,701.13	152,606,847.06
4/9/24	0.027	0.027	0.025	0.026	458,968.55	150,217,289.88
4/8/24	0.026	0.027	0.026	0.027	479,716.6	156,909,049.73
4/7/24	0.026	0.027	0.026	0.026	365,332.49	154,463,169.85
4/6/24	0.026	0.027	0.026	0.026	432,776.05	154,416,768.84
4/5/24	0.027	0.027	0.026	0.026	448,676.53	153,027,742.53
4/4/24	0.027	0.027	0.026	0.027	547,789.69	157,773,023.38
4/3/24	0.026	0.027	0.026	0.027	717,451.5	160,419,660.65
4/2/24	0.027	0.027	0.025	0.026	645,998.56	152,034,277.43
4/1/24	0.028	0.028	0.026	0.027	529,303.33	156,120,187.11
3/31/24	0.027	0.028	0.027	0.028	423,470.28	162,228,661.63
3/30/24	0.028	0.028	0.027	0.027	436,889.55	160,961,345.33
3/29/24	0.028	0.028	0.028	0.028	429,353.21	163,947,064.2
3/28/24	0.027	0.028	0.027	0.028	549,183.87	165,020,637.77
3/27/24	0.028	0.028	0.027	0.027	849,756.7	161,158,068.72
3/26/24	0.028	0.029	0.027	0.028	697,126.97	162,351,693.94
3/25/24	0.027	0.028	0.027	0.028	613,067.98	165,960,207.75
3/24/24	0.027	0.027	0.027	0.027	501,222.29	160,483,078.5
3/23/24	0.026	0.027	0.026	0.027	399,697.98	160,934,932.89
3/22/24	0.027	0.028	0.026	0.026	622,356.37	154,472,557.81
3/21/24	0.027	0.027	0.026	0.027	679,815.05	156,250,265.01
3/20/24	0.025	0.027	0.025	0.027	797,292.83	159,797,566.94
3/18/24	0.029	0.029	0.028	0.028	954,920.92	164,804,525.65
3/17/24	0.028	0.03	0.027	0.03	1,107,011.04	174,169,624.43
3/15/24	0.032	0.032	0.029	0.03	2,004,792.61	175,326,310.83
3/14/24	0.033	0.034	0.032	0.032	1,372,195.82	189,581,162.01
3/13/24	0.034	0.034	0.033	0.033	1,723,396.65	195,864,018.86
3/12/24	0.035	0.036	0.033	0.034	1,708,927.45	197,614,646.97
3/11/24	0.033	0.035	0.033	0.035	1,574,776.85	206,257,322.21
3/10/24	0.033	0.036	0.033	0.033	1,814,610.4	196,220,735.47
3/9/24	0.034	0.034	0.033	0.033	1,482,600.21	195,930,544.26
3/8/24	0.034	0.035	0.033	0.034	1,091,642.9	196,852,564.06
3/7/24	0.034	0.036	0.033	0.034	1,478,316.99	198,643,419.9
3/6/24	0.034	0.037	0.033	0.034	2,295,215.74	198,530,975.51
3/5/24	0.035	0.041	0.033	0.034	6,466,603.16	197,084,221.27
3/4/24	0.029	0.037	0.029	0.035	4,754,429.38	208,106,156.4
3/3/24	0.03	0.03	0.028	0.029	1,464,573.97	168,829,087.07
3/2/24	0.028	0.03	0.028	0.03	1,685,749.02	176,181,863.16
3/1/24	0.028	0.028	0.027	0.028	965,614.35	166,537,390.83
2/29/24	0.028	0.029	0.028	0.028	1,075,105.8	162,725,611.7
2/28/24	0.027	0.029	0.027	0.028	1,864,010.53	165,351,810.23
2/27/24	0.025	0.027	0.025	0.027	1,480,267.67	160,907,658.35
2/26/24	0.025	0.025	0.025	0.025	648,550.47	149,143,371.97
2/25/24	0.025	0.025	0.025	0.025	505,377.56	144,952,210.83
2/24/24	0.025	0.025	0.024	0.025	418,149.19	144,827,483.47
2/23/24	0.025	0.025	0.025	0.025	488,389.24	144,150,950.49
2/22/24	0.025	0.025	0.025	0.025	640,834.16	146,259,250.87
2/21/24	0.025	0.026	0.025	0.025	504,756.2	146,793,058.83
2/20/24	0.025	0.026	0.025	0.025	744,413.16	149,316,007.59
2/19/24	0.025	0.025	0.025	0.025	596,587.74	147,560,155.91
2/18/24	0.025	0.025	0.024	0.025	1,155,368.67	144,499,440.79
2/17/24	0.025	0.025	0.024	0.025	518,954.22	144,838,934.7
2/15/24	0.025	0.026	0.025	0.026	1,672,975.48	149,758,151.54
2/14/24	0.025	0.026	0.024	0.025	1,824,321.7	144,987,350.91
2/13/24	0.027	0.027	0.025	0.025	1,046,079.26	149,265,624.08
2/12/24	0.027	0.027	0.026	0.027	646,225.61	157,336,970.09
2/11/24	0.027	0.027	0.027	0.027	1,027,524.21	156,792,758.46
2/10/24	0.028	0.028	0.027	0.027	937,823.07	158,647,602.9
2/9/24	0.028	0.028	0.027	0.028	658,231.76	161,415,875.93
2/8/24	0.028	0.028	0.027	0.028	734,268.51	161,701,976.09
2/7/24	0.028	0.028	0.027	0.028	524,299.74	163,449,698.56
2/6/24	0.028	0.028	0.027	0.028	417,622.4	162,153,959.61
2/5/24	0.028	0.028	0.028	0.028	441,749.5	162,231,411.84
2/4/24	0.028	0.029	0.028	0.028	440,379.77	164,705,628.44
2/3/24	0.029	0.029	0.028	0.028	460,651.52	166,492,882.48
2/2/24	0.028	0.029	0.028	0.029	573,210.08	167,684,594.05
2/1/24	0.029	0.029	0.028	0.028	613,024.34	164,880,982.52
1/31/24	0.028	0.029	0.028	0.029	717,591.86	167,663,143.59
1/30/24	0.029	0.029	0.028	0.028	523,459.91	166,626,145.69
1/29/24	0.028	0.029	0.028	0.029	458,961.16	167,151,256.88
1/28/24	0.029	0.029	0.028	0.028	596,090.86	166,141,141.93
1/27/24	0.029	0.03	0.029	0.029	645,591.99	168,235,009.71
1/26/24	0.029	0.03	0.029	0.029	620,065.16	171,997,494.28
1/25/24	0.03	0.03	0.029	0.029	854,270.26	171,638,879.53
1/24/24	0.028	0.03	0.028	0.03	786,979.85	173,655,646.6

Similar Coins