MOBLAND (SYNR) historical data and Live price

MOBLAND

SYNR

$ 0.000414 + 3.561 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
13.485 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

SYNR

USD

Rank4,964

1H 0.00 %

24H 3.56 %

7D -0.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	9,407.01	0
5/2/24	0	0	0	0	7,050.11	0
5/1/24	0	0	0	0	25,869.63	0
4/30/24	0	0	0	0	11,328.9	0
4/29/24	0	0	0	0	14,780.52	0
4/28/24	0	0	0	0	18,563.95	0
4/27/24	0	0	0	0	30,597.35	0
4/26/24	0	0	0	0	10,654.1	0
4/25/24	0	0.001	0	0	40,025.71	0
4/24/24	0.001	0.001	0	0	36,406.58	0
4/23/24	0.001	0.001	0.001	0.001	24,082.12	0
4/22/24	0.001	0.001	0.001	0.001	23,605.96	0
4/21/24	0.001	0.001	0.001	0.001	13,357.1	0
4/20/24	0.001	0.001	0.001	0.001	15,356.27	0
4/19/24	0.001	0.001	0.001	0.001	22,976.16	0
4/18/24	0.001	0.001	0.001	0.001	95,925.22	0
4/17/24	0.001	0.001	0.001	0.001	14,794.48	0
4/16/24	0.001	0.001	0.001	0.001	56,181.87	0
4/15/24	0.001	0.001	0.001	0.001	113,633.49	0
4/14/24	0.001	0.001	0.001	0.001	329,501.12	0
4/13/24	0	0.001	0	0.001	974,574.33	0
4/12/24	0	0	0	0	12,957.62	0
4/11/24	0	0.001	0	0	87,863.34	0
4/10/24	0	0	0	0	11,857.71	0
4/9/24	0	0	0	0	19,324.33	0
4/8/24	0	0.001	0	0	15,825.94	0
4/7/24	0.001	0.001	0	0	42,341.53	0
4/6/24	0.001	0.001	0	0.001	20,614.15	0
4/5/24	0.001	0.001	0	0.001	11,493.27	0
4/4/24	0.001	0.001	0.001	0.001	35,811.67	0
4/3/24	0.001	0.001	0	0.001	61,437.8	0
4/2/24	0.001	0.001	0.001	0.001	16,231.2	0
4/1/24	0.001	0.001	0.001	0.001	26,544.8	0
3/31/24	0.001	0.001	0.001	0.001	17,804.59	0
3/30/24	0.001	0.001	0.001	0.001	17,292.2	0
3/29/24	0.001	0.001	0.001	0.001	65,027.67	0
3/28/24	0.001	0.001	0.001	0.001	27,174.02	0
3/27/24	0.001	0.001	0.001	0.001	20,925.54	0
3/26/24	0.001	0.001	0.001	0.001	28,950.66	0
3/25/24	0.001	0.001	0.001	0.001	21,309.26	0
3/24/24	0.001	0.001	0.001	0.001	12,490.05	0
3/23/24	0.001	0.001	0.001	0.001	38,546.5	0
3/22/24	0.001	0.001	0.001	0.001	34,995.77	0
3/21/24	0.001	0.001	0.001	0.001	38,176.69	0
3/20/24	0.001	0.001	0.001	0.001	22,011.65	0
3/19/24	0.001	0.001	0.001	0.001	19,447.61	0
3/18/24	0.001	0.001	0.001	0.001	20,617.99	0
3/17/24	0.001	0.001	0.001	0.001	49,181.49	0
3/16/24	0.001	0.001	0.001	0.001	43,605.51	0
3/15/24	0.001	0.001	0.001	0.001	30,379.49	0
3/14/24	0.001	0.001	0.001	0.001	40,937.49	0
3/13/24	0.001	0.001	0.001	0.001	56,063.76	0
3/12/24	0.001	0.001	0.001	0.001	65,927.41	0
3/11/24	0.001	0.001	0.001	0.001	36,750.31	0
3/10/24	0.001	0.001	0.001	0.001	44,704.3	0
3/9/24	0.001	0.001	0.001	0.001	122,523.4	0
3/8/24	0.001	0.001	0.001	0.001	32,598.08	0
3/7/24	0.001	0.001	0.001	0.001	25,913.92	0
3/6/24	0.001	0.001	0.001	0.001	28,592.55	0
3/5/24	0.001	0.001	0.001	0.001	49,714.32	0
3/4/24	0.001	0.001	0.001	0.001	28,604.05	0
3/3/24	0.001	0.001	0.001	0.001	26,497.91	0
3/2/24	0.001	0.001	0.001	0.001	29,585.61	0
3/1/24	0.001	0.001	0.001	0.001	17,982.08	0
2/29/24	0.001	0.001	0.001	0.001	19,703.79	0
2/28/24	0.001	0.001	0.001	0.001	18,270.04	0
2/27/24	0.001	0.001	0.001	0.001	26,935.54	0
2/26/24	0.001	0.001	0.001	0.001	27,461.32	0
2/25/24	0.001	0.001	0.001	0.001	18,752.75	0
2/24/24	0.001	0.001	0.001	0.001	7,805.98	0
2/23/24	0.001	0.001	0.001	0.001	14,653.7	0
2/22/24	0.001	0.001	0.001	0.001	9,717.35	0
2/21/24	0.001	0.001	0.001	0.001	10,291.14	0
2/20/24	0.001	0.001	0.001	0.001	11,257.3	0
2/19/24	0.001	0.001	0.001	0.001	12,385.51	0
2/18/24	0.001	0.001	0.001	0.001	47,902.32	0
2/17/24	0.001	0.001	0.001	0.001	10,935.67	0
2/16/24	0.001	0.001	0.001	0.001	17,624.27	0
2/15/24	0.001	0.001	0.001	0.001	39,450.69	0
2/14/24	0.001	0.001	0.001	0.001	121,602.62	0
2/13/24	0.001	0.001	0.001	0.001	11,794.31	0
2/12/24	0.001	0.001	0.001	0.001	14,547.45	0
2/11/24	0.001	0.001	0.001	0.001	11,567.19	0
2/10/24	0.001	0.001	0	0.001	18,937.45	0
2/9/24	0.001	0.001	0	0.001	12,236.85	0
2/8/24	0.001	0.001	0.001	0.001	9,292.67	0
2/7/24	0.001	0.001	0	0.001	8,524.51	0
2/6/24	0.001	0.001	0.001	0.001	11,007.84	0
2/5/24	0.001	0.001	0.001	0.001	7,343.28	0
2/4/24	0.001	0.001	0	0.001	13,508.83	0

Similar Coins