SynchroBitcoin (SNB) historical data and Live price

synchrobitcoin

SynchroBitcoin

SNB
$ 0.020769 -2.382 % 0.00000046 BTC
MARKET CAP
1.651 M
24H VOLUME
249.48531225
CIRC.SUPPLY
79.486 M
MAX SUPPLY
Rank1,329
1H -1.17 %
24H -2.38 %
7D -10.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0190.0220.0190.022260.581,765,606.09
2/16/210.0210.0220.0190.019255.561,545,821.62
2/15/210.0210.0210.0210.021249.311,688,961.22
2/14/210.0230.0240.0210.021251.411,703,482.34
2/13/210.0230.0230.0230.023254.441,822,814.2
2/12/210.0230.0240.0230.023333.771,839,763.34
2/11/210.0290.030.0230.023334.741,844,799.16
2/10/210.0250.0290.0250.029249.142,310,213.9
2/9/210.0130.0320.0130.025301.372,016,354.8
2/8/210.0290.0290.0120.013349.141,062,342.68
2/7/210.0290.0290.0290.029279.592,322,302.71
2/6/210.0070.030.0070.029280.692,331,023.16
2/5/210.0190.0190.0070.007324.67562,067.6
2/4/210.0190.0190.0190.019234.321,518,259.48
2/3/210.0220.0230.0190.019235.761,527,831.89
2/2/210.0290.030.0220.022246.551,785,586.41
2/1/210.0290.030.0290.029287.752,322,155.69
1/31/210.0270.0290.0250.029286.542,311,092.34
1/30/210.0210.0270.0210.027310.82,115,126.42
1/29/210.0070.0180.0070.018252.051,454,404.01
1/28/210.0110.0110.0070.007458.055570,411.469
1/27/210.020.020.0110.011961.011864,659.612
1/26/210.0390.0440.0190.02910.381,564,991.411
1/25/210.0190.040.0190.039698.7353,126,717.338
1/24/210.0190.0190.0190.019229.3651,513,371.721
1/23/210.0190.0190.0190.019228.4931,508,033.921
1/22/210.0190.0190.0180.019231.1691,525,754.472
1/21/210.020.020.0190.019224.9511,484,835.988
1/20/210.020.020.0190.02251.5981,575,227.541
1/19/210.020.020.020.02275.2691,585,065.219
1/18/210.020.020.020.02276.9961,595,398.626
1/17/210.020.020.020.02274.2541,580,632.837
1/16/210.0170.020.0170.02312.2971,587,560.287
1/15/210.0250.0260.0160.017306.0941,327,729.014
1/14/210.020.0290.020.025342.0882,025,772.758
1/13/210.0260.0260.0190.02504.4461,573,093.315
1/12/210.0270.0270.0260.026732.712,069,046.758
1/11/210.0170.0270.0160.027749.4042,115,103.043
1/10/210.0130.0190.0130.017430.6971,386,485.512
1/9/210.0210.0210.0110.013682.7171,035,887.161
1/8/210.0210.0220.010.021859.711,690,906.679
1/7/210.0130.0220.0130.021483.1621,706,024.64
1/6/210.0130.0130.0130.013426.7681,068,323.463
1/5/210.0150.0180.0130.013409.2121,023,572.713
1/4/210.0190.0190.0140.015310.1211,153,935.772
1/3/210.0180.0190.0170.019584.3941,471,727.214
1/2/210.020.0230.0180.018571.9011,467,591.517
1/1/210.020.020.020.024,694.0921,609,239.677
12/31/200.0080.0220.0080.024,637.7911,591,083.163
12/30/200.0210.0220.0080.0080664,269.632
12/29/200.030.030.0210.021288.2251,697,876.736
12/28/200.0090.030.0090.03467.6252,350,015.772
12/27/200.0090.010.0090.0091,399.588728,861.254
12/26/200.0080.010.0080.0091,594.992724,609.372
12/25/200.0090.010.0080.0081,989.351666,159.873
12/24/200.0080.0090.0030.0094,448.345702,419.38
12/23/200.0130.0180.0080.0082,364.313649,856.344
12/22/200.0140.0260.0130.01318,027.0071,030,974.226
12/21/200.0240.0290.0090.0143,470.3951,134,290.185
12/20/200.0220.040.0130.0242,707.2231,917,913.172
12/19/200.0250.030.0130.0227,579.9861,721,841.858
12/18/200.0580.0630.0250.0256,344.8331,968,935.444
12/17/200.0580.0660.0390.0585,105.8574,584,316.982
12/16/200.0470.0580.0440.05815,752.3874,610,547.636
12/15/200.0510.0530.0440.0475,138.123,716,437.876
12/14/200.0520.0540.0510.0512,877.9144,045,425.4
12/13/200.0540.0550.0390.0523,570.1364,130,263.121
12/12/200.0370.0540.0370.0547,849.5064,288,545.586
12/11/200.0490.0490.0370.037288.7362,972,272.061
12/10/200.0520.0520.0490.0492,211.2573,868,262.687
12/9/200.0510.0520.050.0523,761.4044,108,306.056
12/8/200.0540.0540.050.0512,390.1054,082,508.853
12/7/200.0350.0540.0350.0543,678.3584,268,669.375
12/6/200.0530.0540.0350.035269.382,795,544.227
12/5/200.0370.0530.0360.0532,496.784,218,124.309
12/4/200.0530.0570.0370.0377,121.8832,936,070.643
12/3/200.0420.0550.0410.0533,721.8314,235,067.643
12/2/200.0370.0450.0370.042806.4183,324,858.338
12/1/200.0460.0480.0370.037902.1212,963,791.369
11/30/200.0410.0480.0410.046456.5653,686,130.391
11/29/200.0460.0480.0370.041500.5313,256,083.396
11/28/200.0420.0460.0360.046522.423,673,502.247
11/27/200.0460.0570.0360.0421,077.0043,366,676.383
11/26/200.0780.0780.0450.0462,602.2473,690,485.281
11/25/200.0430.0860.0420.07812,188.2676,192,786.919
11/24/200.0770.0850.0410.043433.1093,438,355.377
11/23/200.0620.0770.0320.07714,302.5856,143,656.324
11/22/200.0990.10.0530.062719.1114,966,111.431
11/21/200.0950.1080.0940.0993,498.4077,891,311.491