SynchroBitcoin (SNB) historical data and Live price

synchrobitcoin

SynchroBitcoin

SNB
$ 0.163989 + 4.216 % 0.00001494 BTC
MARKET CAP
12.063 M
24H VOLUME
8.95 k
CIRC.SUPPLY
73.562 M
MAX SUPPLY
Rank469
1H 2.31 %
24H 4.22 %
7D 4.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.1650.1650.1310.167,528.73211,736,238.222
9/18/200.1460.1670.1460.16519,581.81612,102,349.433
9/17/200.1440.1480.1230.14646,453.86310,750,573.611
9/16/200.2170.3750.1440.14440,143.90910,598,955.333
9/15/200.1540.320.1530.217106,170.28315,995,891.595
9/14/200.1560.2620.1480.15476,430.54911,339,389.636
9/13/200.1520.2760.1490.156136,276.73411,495,656.623
9/12/200.1580.1590.1490.15277,572.71111,234,329.612
9/11/200.1570.160.1510.158118,068.28211,663,271.708
9/10/200.1590.1630.1560.15790,427.86711,571,702.333
9/9/200.1880.190.1580.15980,338.70311,722,232.878
9/8/200.1080.1880.0940.188354,526.50913,856,668.312
9/7/200.1430.1430.0790.10816,602.7847,989,749.651
9/6/200.1510.3530.1080.14327,587.36510,572,673.871
9/5/200.1630.3020.1150.15135,081.75311,139,419.8
9/4/200.1590.1670.1380.16350,870.12312,008,081.76
9/3/200.1520.3240.1490.15956,431.88611,731,723.602
9/2/200.1660.190.1440.15267,152.58611,258,778.216
9/1/200.1860.2430.1260.16697,673.56212,275,857.559
8/31/200.160.1870.1530.186178,268.55413,723,837.368
8/30/200.190.3840.1280.16150,172.45911,894,250.461
8/29/200.2060.370.1640.19142,910.01714,069,600.186
8/28/200.2480.3570.1610.206135,202.04115,198,474.933
8/27/200.1810.2610.1410.248158,644.32418,309,654.523
8/26/200.2090.6520.1520.181132,677.01913,402,159.971
8/25/200.1370.2120.070.2176,074.86315,488,727.329
8/24/200.1030.4280.070.13631,746.87910,079,123.105
8/23/200.1040.1150.0630.10223,357.0117,550,758.241
8/22/200.1140.4050.0270.10425,419.3937,675,722.188
8/21/200.1090.1180.0920.11427,945.5338,441,065.508
8/20/200.0860.1170.0820.10925,463.5448,047,768.173
8/19/200.1160.4460.0460.08620,561.7056,370,711.257
8/18/200.1260.3990.1120.11629,256.0248,589,334.837
8/17/200.1310.1340.1190.12631,511.5259,290,826.669
8/16/200.1350.1360.1290.13130,382.0529,670,477.465
8/15/200.1340.1370.1340.13632,670.72710,012,556.168
8/14/200.1380.140.1330.13430,868.1059,929,617.131
8/13/200.1520.1530.1280.13834,742.06610,220,076.743
8/12/200.0880.1530.0840.15230,024.83311,245,080.593
8/11/200.0940.0990.0870.08825,582.0256,472,827.708
8/10/200.0880.4090.0880.09430,949.1446,937,993.593
8/9/200.0880.3890.0870.08838,860.8246,495,963.574
8/8/200.0930.0940.0810.08827,125.4646,522,784.203
8/7/200.1020.1020.0760.09331,984.7686,879,222.673
8/6/200.120.120.10.10232,986.1157,543,638.363
8/5/200.1170.120.1150.1233,959.8168,875,679.877
8/4/200.1120.1180.1110.11733,608.788,639,986.761
8/3/200.1040.1120.1030.11234,897.1558,308,452.668
8/2/200.1160.1190.1020.10443,676.3397,665,855.585
8/1/200.1230.1280.1120.11644,687.578,607,305.814
7/31/200.1250.1250.1130.12338,305.9279,094,048.826
7/30/200.1510.1510.1050.12545,656.4979,239,829.86
7/29/200.1170.1530.110.15152,889.84811,166,808.13
7/28/200.1170.1240.1010.11752,204.3448,642,686.007
7/27/200.1070.1250.0990.11754,916.2898,652,740.36
7/26/200.10.110.0930.10752,816.3777,894,864.446
7/25/200.1010.1070.0960.159,031.7397,392,198.223
7/24/200.1080.1090.0970.10154,959.9367,518,747.539
7/23/200.120.1330.0930.10853,149.3398,022,100.306
7/22/200.150.1510.1160.1272,141.3498,901,075.765
7/21/200.1530.1580.1480.1573,262.29311,167,445.503
7/20/200.1410.170.1380.15374,272.89311,353,629.578
7/19/200.140.1420.130.14176,576.59210,460,949.324
7/18/200.1490.1490.140.14177,528.89310,456,198.773
7/17/200.1560.1570.1460.14874,753.20910,967,368.061
7/16/200.0890.2460.0880.15662,032.59611,565,518.773
7/15/200.0910.0920.0860.08932,783.4026,613,978.466
7/14/200.0960.0960.0910.09133,874.8866,759,315.719
7/13/200.0990.10.0860.09637,510.0837,109,249.692
7/12/200.110.1150.0990.09940,431.5257,357,360.016
7/11/200.1110.1130.0910.11151,658.2958,217,362.927
7/10/200.1140.1140.1030.11151,530.2838,261,010.818
7/9/200.1150.120.1130.11449,113.1118,474,937.314
7/8/200.1210.1230.0950.11551,298.2358,559,170.105
7/7/200.1180.1270.1160.12142,793.0559,012,304.464
7/6/200.1330.1360.0790.11768,379.1928,685,529.866
7/5/200.1480.150.120.13374,539.9069,893,508.479
7/4/200.1530.1540.0720.14735,486.69410,943,182.776
7/3/200.160.1630.1510.15338,514.42511,247,061.118
7/2/200.1640.1650.1340.16137,106.0711,840,442.136
7/1/200.1630.1670.0590.16442,124.67211,969,554.282
6/30/200.1820.1840.1620.16239,113.23611,853,589.363
6/29/200.1450.2730.0640.18232,032.03313,282,546.424
6/28/200.1610.1620.1420.14533,250.26910,605,392.409
6/27/200.1820.1840.160.16137,049.13711,774,289.453
6/26/200.20.2010.1820.18243,400.92413,322,603.976
6/25/200.2470.2470.20.246,076.52214,626,109.133
6/24/200.2550.2590.2370.24757,605.66518,029,526.763
6/23/200.2280.270.1860.25556,105.80718,622,792.45
6/22/200.320.3420.1840.228121,027.60416,659,673.317