SynchroBitcoin (SNB) historical data and Live price

SynchroBitcoin

SNB

$ 0.000531 -0.469 %

0.00000001 BTC

MARKET CAP
42.65 k

24H VOLUME
130.11669864

CIRC.SUPPLY
80.295 M

MAX SUPPLY

SNB

USD

Rank2,310

1H 0.04 %

24H -0.47 %

7D 12.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.005	0.005	0.005	0.005	98.21	429,348.37
6/24/23	0.02	0.02	0.019	0.02	4.27	1,551,888.41
6/10/23	0.018	0.018	0.017	0.017	3.99	1,388,384.56
6/9/23	0.018	0.018	0.018	0.018	4.06	1,415,931.8
6/8/23	0.018	0.018	0.018	0.018	4.06	1,416,926
6/7/23	0.018	0.018	0.018	0.018	4.04	1,410,079.15
6/6/23	0.017	0.018	0.017	0.018	4.14	1,447,858.63
6/5/23	0.018	0.018	0.017	0.017	3.98	1,384,871.61
6/4/23	0.018	0.018	0.018	0.018	4.12	1,443,187.93
6/3/23	0.018	0.018	0.018	0.018	4.12	1,441,655.62
6/2/23	0.018	0.018	0.018	0.018	4.14	1,449,392.11
6/1/23	0.018	0.018	0.018	0.018	4.09	1,430,626.97
5/31/23	0.018	0.019	0.018	0.018	4.14	1,448,233.31
5/30/23	0.018	0.019	0.018	0.018	4.19	1,469,332.17
5/29/23	0.019	0.019	0.018	0.018	4.19	1,471,037.09
5/28/23	0.018	0.019	0.018	0.019	4.22	1,485,663.32
5/27/23	0.018	0.018	0.018	0.018	4.1	1,432,029.61
5/26/23	0.018	0.018	0.018	0.018	4.08	1,426,082.12
5/25/23	0.018	0.018	0.018	0.018	4.06	1,415,269.04
5/24/23	0.018	0.018	0.018	0.018	4.04	1,409,643.27
5/23/23	0.03	0.03	0.018	0.018	4.14	1,448,002.32
5/22/23	0.029	0.03	0.029	0.03	2.8	2,348,252.79
5/18/23	0.016	0.016	0.016	0.016	3.95	1,249,444.32
5/17/23	0.016	0.016	0.016	0.016	4.01	1,273,658.51
5/16/23	0.018	0.018	0.016	0.016	3.97	1,258,075.82
5/15/23	0.018	0.018	0.018	0.018	12.29	1,449,474.05
5/13/23	0.014	0.017	0.014	0.017	516.91	1,326,948.61
5/12/23	0.014	0.014	0.014	0.014	524.17	1,131,107.96
5/11/23	0.015	0.015	0.014	0.014	527.85	1,139,355.26
5/10/23	0.015	0.015	0.014	0.015	539.44	1,163,652.83
5/9/23	0.015	0.015	0.015	0.015	540.41	1,165,227.77
5/8/23	0.015	0.017	0.014	0.015	541.02	1,167,140.93
5/7/23	0.035	0.035	0.004	0.015	644.64	1,174,748.48
5/6/23	0.035	0.036	0.034	0.035	659.91	2,760,613.49
5/4/23	0.038	0.038	0.038	0.038	623.14	3,017,494.54
5/3/23	0.038	0.038	0.037	0.038	679.1	3,035,065.08
5/2/23	0.037	0.038	0.004	0.038	671.67	3,002,607.55
5/1/23	0.039	0.039	0.037	0.037	197	2,967,094.06
4/30/23	0.039	0.04	0.039	0.039	204.79	3,085,251.51
4/29/23	0.009	0.039	0.009	0.039	204.4	3,078,421.74
4/27/23	0.004	0.004	0.004	0.004	7.39	337,631.09
4/26/23	0.004	0.004	0.004	0.004	7.2	330,478.27
4/25/23	0.004	0.004	0.004	0.004	7.18	329,719.57
4/24/23	0.004	0.004	0.004	0.004	7.03	324,413.07
4/23/23	0.004	0.004	0.004	0.004	7.05	324,969.96
4/22/23	0.006	0.006	0.004	0.004	7.09	326,507.1
4/21/23	0.006	0.006	0.006	0.006	6.02	439,951.89
4/20/23	0.006	0.006	0.006	0.006	6.2	448,207.28
4/19/23	0.004	0.006	0.004	0.006	6.31	453,126.48
4/16/23	0.004	0.004	0.004	0.004	7.29	307,231.81
4/14/23	0.004	0.004	0.004	0.004	7.33	308,376.74
4/13/23	0.004	0.004	0.004	0.004	7.31	307,832.88
4/12/23	0.004	0.004	0.004	0.004	7.22	304,381.8
4/11/23	0.004	0.004	0.004	0.004	7.28	306,772.62
4/10/23	0.004	0.004	0.004	0.004	7.17	302,660.72
4/9/23	0.004	0.004	0.004	0.004	6.94	293,851.41
4/8/23	0.004	0.004	0.004	0.004	6.86	291,196.29
4/7/23	0.004	0.004	0.004	0.004	6.86	291,099.32
4/6/23	0.004	0.004	0.004	0.004	6.88	291,804.12
4/5/23	0.004	0.004	0.004	0.004	6.9	292,740.67
4/4/23	0.004	0.004	0.004	0.004	6.9	292,694.79
4/3/23	0.004	0.004	0.004	0.004	6.83	290,229.42
4/2/23	0.004	0.004	0.004	0.004	6.91	292,847.74
3/30/23	0.004	0.004	0.004	0.004	6.88	291,777.97
3/28/23	0.004	0.004	0.004	0.004	6.74	286,693.59
3/27/23	0.004	0.004	0.004	0.004	6.72	285,822.07
3/23/23	0.003	0.006	0.003	0.006	6.67	457,563.71
3/22/23	0.004	0.004	0.003	0.003	7.92	242,081.65
3/21/23	0.004	0.004	0.004	0.004	24.49	308,361.34
3/20/23	0.004	0.004	0.004	0.004	24.42	305,542.37
3/19/23	0.004	0.004	0.004	0.004	24.47	307,584.05
3/18/23	0.004	0.004	0.004	0.004	6.64	300,229.05
3/17/23	0.004	0.004	0.004	0.004	6.72	303,241.47
3/16/23	0.004	0.004	0.004	0.004	6.29	287,268.43
3/15/23	0.004	0.004	0.004	0.004	6.17	282,911.07
3/14/23	0.004	0.004	0.004	0.004	6.24	285,557.43
3/12/23	0.003	0.003	0.003	0.003	5.78	268,265.57
3/11/23	0.003	0.003	0.003	0.003	5.5	258,280.78
3/10/23	0.003	0.003	0.003	0.003	5.4	254,546.6
3/9/23	0.003	0.003	0.003	0.003	5.43	255,374.57
3/8/23	0.003	0.003	0.003	0.003	5.68	264,537.89
3/7/23	0.003	0.003	0.003	0.003	5.77	267,930.36
3/6/23	0.003	0.003	0.003	0.003	5.81	269,349.68
3/5/23	0.003	0.003	0.003	0.003	5.81	269,399.88
3/4/23	0.003	0.003	0.003	0.003	5.79	268,845.27
3/3/23	0.003	0.003	0.003	0.003	5.8	268,906.71
3/2/23	0.003	0.003	0.003	0.003	6	276,428.62
3/1/23	0.003	0.004	0.003	0.003	6.03	277,591.18
2/28/23	0.003	0.003	0.003	0.003	5.94	274,217.83
2/27/23	0.003	0.004	0.003	0.003	6.01	276,758.96

Similar Coins