SynchroBitcoin (SNB) historical data and Live price

synchrobitcoin

SynchroBitcoin

SNB
$ 0.113991 + 5.378 % 0.00001004 BTC
MARKET CAP
8.441 M
24H VOLUME
35.137 k
CIRC.SUPPLY
74.046 M
MAX SUPPLY
Rank489
1H 0.42 %
24H 5.38 %
7D -2.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.1040.1120.1030.11234,897.1558,308,452.668
8/2/200.1160.1190.1020.10443,676.3397,665,855.585
8/1/200.1230.1280.1120.11644,687.578,607,305.814
7/31/200.1250.1250.1130.12338,305.9279,094,048.826
7/30/200.1510.1510.1050.12545,656.4979,239,829.86
7/29/200.1170.1530.110.15152,889.84811,166,808.13
7/28/200.1170.1240.1010.11752,204.3448,642,686.007
7/27/200.1070.1250.0990.11754,916.2898,652,740.36
7/26/200.10.110.0930.10752,816.3777,894,864.446
7/25/200.1010.1070.0960.159,031.7397,392,198.223
7/24/200.1080.1090.0970.10154,959.9367,518,747.539
7/23/200.120.1330.0930.10853,149.3398,022,100.306
7/22/200.150.1510.1160.1272,141.3498,901,075.765
7/21/200.1530.1580.1480.1573,262.29311,167,445.503
7/20/200.1410.170.1380.15374,272.89311,353,629.578
7/19/200.140.1420.130.14176,576.59210,460,949.324
7/18/200.1490.1490.140.14177,528.89310,456,198.773
7/17/200.1560.1570.1460.14874,753.20910,967,368.061
7/16/200.0890.2460.0880.15662,032.59611,565,518.773
7/15/200.0910.0920.0860.08932,783.4026,613,978.466
7/14/200.0960.0960.0910.09133,874.8866,759,315.719
7/13/200.0990.10.0860.09637,510.0837,109,249.692
7/12/200.110.1150.0990.09940,431.5257,357,360.016
7/11/200.1110.1130.0910.11151,658.2958,217,362.927
7/10/200.1140.1140.1030.11151,530.2838,261,010.818
7/9/200.1150.120.1130.11449,113.1118,474,937.314
7/8/200.1210.1230.0950.11551,298.2358,559,170.105
7/7/200.1180.1270.1160.12142,793.0559,012,304.464
7/6/200.1330.1360.0790.11768,379.1928,685,529.866
7/5/200.1480.150.120.13374,539.9069,893,508.479
7/4/200.1530.1540.0720.14735,486.69410,943,182.776
7/3/200.160.1630.1510.15338,514.42511,247,061.118
7/2/200.1640.1650.1340.16137,106.0711,840,442.136
7/1/200.1630.1670.0590.16442,124.67211,969,554.282
6/30/200.1820.1840.1620.16239,113.23611,853,589.363
6/29/200.1450.2730.0640.18232,032.03313,282,546.424
6/28/200.1610.1620.1420.14533,250.26910,605,392.409
6/27/200.1820.1840.160.16137,049.13711,774,289.453
6/26/200.20.2010.1820.18243,400.92413,322,603.976
6/25/200.2470.2470.20.246,076.52214,626,109.133
6/24/200.2550.2590.2370.24757,605.66518,029,526.763
6/23/200.2280.270.1860.25556,105.80718,622,792.45
6/22/200.320.3420.1840.228121,027.60416,659,673.317
6/21/200.2020.4360.1840.33790,015.57623,788,253.032
6/20/200.2390.2430.1990.20251,702.10314,244,769.209
6/19/200.1870.3080.1830.239101,783.9816,862,262.302
6/18/200.2260.2270.1840.18690,626.26113,140,164.116
6/17/200.2620.2620.2090.226115,095.30415,973,750.27
6/16/200.2450.2720.2170.262128,176.7518,451,319.265
6/15/200.3120.3130.2450.245121,143.08717,255,551.863
6/14/200.2860.4450.2590.31299,196.83522,020,433.618
6/13/200.2540.3780.2040.28790,725.44220,279,348.437
6/12/200.2150.2850.2140.254161,652.25517,904,676.78
6/11/200.2910.2980.1840.215133,016.11215,175,650.141
6/10/200.2730.3280.2220.288169,845.60720,314,122.518
6/9/200.2310.3310.2280.273159,996.45819,255,470.55
6/8/200.4380.4490.2220.23135,127.22516,253,374.571
6/7/200.3580.4450.3190.443129,480.96431,268,678.781
6/6/200.3590.3970.2020.358121,075.21925,268,322.89
6/5/200.4110.4360.3590.362174,494.75225,563,997.824
6/4/200.4140.4390.3890.411146,246.64828,977,900.862
6/3/200.4440.4510.2610.411168,045.02629,027,758.737
6/2/200.4380.4770.4360.444235,281.21731,340,296.566
6/1/200.3790.4430.3150.439219,223.85330,987,890.455
5/31/200.3930.4280.3750.382199,075.25626,939,298.263
5/30/200.3930.4130.3720.396218,822.33227,956,721.056
5/29/200.430.440.390.392221,933.06127,684,296.761
5/28/200.4330.4370.3630.428196,497.65530,222,857.055
5/27/200.3890.4480.3720.433181,322.61830,528,166.703
5/26/200.3940.3940.3690.389155,511.41727,434,807.74
5/25/200.3930.4310.3590.39205,485.91827,349,420.754
5/24/200.4170.4740.3550.393178,125.60127,519,154.065
5/23/200.4310.4770.4150.416186,313.9729,139,534.75
5/22/200.4980.5080.3920.431180,927.94830,169,240.489
5/21/200.4410.5050.4290.497319,042.39334,841,298.976
5/20/200.4880.4920.3380.441179,971.84530,921,853.739
5/19/200.4110.5020.4090.487249,623.06434,121,338.505
5/18/200.3710.4120.30.412140,900.31728,853,541.104
5/17/200.3690.3790.3380.371158,681.0925,998,332.385
5/16/200.4610.470.3670.37242,275.18925,903,302.299
5/15/200.4920.4980.3980.463319,056.83732,403,735.351
5/14/200.2350.5080.2290.496393,902.37334,718,549.761
5/13/200.3820.4530.2280.235205,265.36916,456,930.316
5/12/200.4030.4250.360.382305,040.36726,733,646.001
5/11/200.4370.4420.3760.405306,210.04328,392,286.558
5/10/200.490.4950.4350.441345,723.930,869,809.425
5/9/200.5370.5440.4330.491466,388.50934,414,270.989
5/8/200.4740.6320.4710.537453,823.6537,608,925.873
5/7/200.330.4770.280.4741,074,137.3533,186,425.8
5/6/200.3190.3370.2230.333,661,822.80523,112,053.665