Synchrony (SCY) historical data and Live price

Synchrony

SCY

$ 0.000204 + 2.071 %

0.00 BTC

MARKET CAP
0

24H VOLUME
2.707 k

CIRC.SUPPLY
0

MAX SUPPLY

SCY

USD

Rank5,791

1H 0.05 %

24H 2.07 %

7D -10.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	4,827.13	0
4/30/24	0	0	0	0	8,401.39	0
4/29/24	0	0	0	0	13,048.04	0
4/28/24	0	0	0	0	2,928.45	0
4/27/24	0	0	0	0	13,471.42	0
4/26/24	0	0	0	0	7,179.52	0
4/25/24	0	0	0	0	3,179.83	0
4/24/24	0	0	0	0	483.72	0
4/23/24	0	0	0	0	5,914.13	0
4/22/24	0	0	0	0	7,731.18	0
4/21/24	0	0	0	0	16,503.74	0
4/20/24	0	0	0	0	887.65	0
4/19/24	0	0	0	0	2,485.08	0
4/18/24	0	0	0	0	311.82	0
4/17/24	0	0	0	0	4,507.6	0
4/16/24	0	0	0	0	2,375.56	0
4/15/24	0	0	0	0	1,715.4	0
4/14/24	0	0	0	0	6,218.9	0
4/13/24	0	0	0	0	4,725.67	0
4/12/24	0	0	0	0	9,419.48	0
4/11/24	0	0	0	0	23,704.4	0
4/10/24	0	0	0	0	4,773.27	0
4/9/24	0	0	0	0	3,206.26	0
4/8/24	0	0	0	0	2,322.16	0
4/7/24	0	0	0	0	7,560.53	0
4/6/24	0	0	0	0	13,752.86	0
4/5/24	0	0	0	0	3,969.44	0
4/4/24	0	0	0	0	4,657.96	0
4/3/24	0	0	0	0	2,708.96	0
4/2/24	0	0	0	0	602.83	0
4/1/24	0	0	0	0	1,519.48	0
3/31/24	0	0	0	0	6,259.29	0
3/30/24	0	0	0	0	2,296.5	0
3/29/24	0	0	0	0	15,999.22	0
3/28/24	0	0	0	0	32,677	0
3/27/24	0	0.001	0	0	26,046.42	0
3/26/24	0.001	0.001	0	0	18,929.91	0
3/25/24	0	0.001	0	0.001	27,457.32	0
3/24/24	0	0	0	0	22,405.56	0
3/23/24	0	0	0	0	28,676.69	0
3/22/24	0	0	0	0	22,386.84	0
3/21/24	0	0.001	0	0	24,000.23	0
3/20/24	0	0	0	0	35,277.73	0
3/19/24	0	0	0	0	30,529.5	0
3/18/24	0	0.001	0	0	18,764.94	0
3/17/24	0.001	0.001	0	0	33,751.3	0
3/16/24	0	0.001	0	0.001	48,913.77	0
3/15/24	0	0.001	0	0	34,606.38	0
3/14/24	0	0	0	0	24,449	0
3/13/24	0	0	0	0	28,020.09	0
3/12/24	0	0	0	0	25,435.88	0
3/11/24	0	0	0	0	23,099.67	0
3/10/24	0	0	0	0	28,058.96	0
3/9/24	0	0	0	0	27,878.7	0
3/8/24	0	0	0	0	25,145.43	0
3/7/24	0	0	0	0	32,299.47	0
3/6/24	0	0	0	0	23,892.85	0
3/5/24	0	0	0	0	22,261.34	0
3/4/24	0	0	0	0	29,329.06	0
3/3/24	0	0	0	0	23,858.82	0
3/2/24	0	0	0	0	30,354.07	0
3/1/24	0	0	0	0	29,914.58	0
2/29/24	0	0	0	0	31,311.55	0
2/28/24	0	0.001	0	0	23,793.07	0
2/27/24	0	0	0	0	27,244.94	0
2/26/24	0	0	0	0	25,188.57	0
2/25/24	0	0	0	0	31,138.99	0
2/24/24	0	0	0	0	26,053.16	0
2/23/24	0	0	0	0	21,710.67	0
2/22/24	0	0	0	0	20,291.26	0
2/21/24	0	0	0	0	17,279.62	0
2/20/24	0	0.001	0	0	27,140.86	0
2/19/24	0	0	0	0	19,544.33	0
2/18/24	0	0	0	0	26,536.81	0
2/17/24	0	0	0	0	24,688.02	0
2/16/24	0	0	0	0	28,137.05	0
2/15/24	0	0	0	0	27,195.09	0
2/14/24	0	0.001	0	0	54,176.31	0
2/13/24	0	0.001	0	0	172,989.56	0
2/12/24	0	0	0	0	26,045.81	0
2/11/24	0	0	0	0	28,160.49	0
2/10/24	0	0	0	0	23,820.26	0
2/9/24	0	0	0	0	24,132.76	0
2/8/24	0	0	0	0	15,139.43	0
2/7/24	0	0	0	0	15,921.33	0
2/6/24	0	0	0	0	24,292.73	0
2/5/24	0	0	0	0	15,616.18	0
2/4/24	0	0	0	0	25,596.95	0
2/3/24	0	0	0	0	18,625.51	0
2/2/24	0	0	0	0	20,070.47	0

Similar Coins