Synthetify (SNY) historical data and Live price

Synthetify

SNY

$ 0.00647 + 1.148 %

0.00000011 BTC

MARKET CAP
36.394 k

24H VOLUME
142.815 k

CIRC.SUPPLY
5.625 M

MAX SUPPLY
100 M

SNY

USD

Rank2,319

1H -0.32 %

24H 1.15 %

7D -21.97 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.006	0.007	0.006	0.006	132,925.87	35,869.37
4/28/24	0.006	0.007	0.006	0.006	149,276.52	35,785.61
4/27/24	0.008	0.008	0.006	0.006	133,433.47	36,354.31
4/26/24	0.007	0.008	0.007	0.008	145,306.98	42,383.81
4/25/24	0.008	0.008	0.007	0.007	145,630.07	41,509.95
4/24/24	0.008	0.008	0.008	0.008	158,669.96	46,365.88
4/23/24	0.008	0.008	0.008	0.008	158,977.98	46,832.19
4/22/24	0.008	0.009	0.008	0.008	147,175.06	47,509.03
4/21/24	0.008	0.008	0.008	0.008	143,831.22	46,769.58
4/20/24	0.008	0.009	0.008	0.008	151,566.37	47,533.15
4/19/24	0.008	0.008	0.008	0.008	154,005.87	47,248.84
4/18/24	0.008	0.008	0.008	0.008	138,348.73	46,965.6
4/17/24	0.008	0.008	0.008	0.008	84,337.42	45,881.11
4/16/24	0.008	0.008	0.008	0.008	81,179.67	45,974.16
4/15/24	0.008	0.008	0.008	0.008	74,127.59	47,038.83
4/14/24	0.009	0.009	0.008	0.008	56,731.71	46,051.6
4/13/24	0.01	0.01	0.008	0.009	82,108.28	49,614.5
4/12/24	0.01	0.01	0.01	0.01	83,622.6	55,409.49
4/11/24	0.009	0.01	0.009	0.01	88,454.54	57,294.83
4/10/24	0.009	0.009	0.009	0.009	83,358.86	53,120.45
4/9/24	0.009	0.01	0.009	0.009	81,575.9	51,556.36
4/8/24	0.01	0.01	0.009	0.009	90,720.87	53,346.78
4/7/24	0.01	0.01	0.01	0.01	88,463	55,259.07
4/6/24	0.01	0.01	0.01	0.01	90,648.45	58,717.33
4/5/24	0.01	0.01	0.01	0.01	86,963.66	58,308.64
4/4/24	0.011	0.011	0.01	0.01	89,974.6	58,193.07
4/3/24	0.011	0.011	0.011	0.011	90,820.03	59,841.63
4/2/24	0.011	0.011	0.011	0.011	96,740.07	59,671.71
4/1/24	0.011	0.011	0.01	0.011	100,541.08	62,564.56
3/31/24	0.011	0.012	0.011	0.011	97,957.01	64,118.19
3/30/24	0.011	0.011	0.011	0.011	91,746.12	62,169.68
3/29/24	0.011	0.012	0.011	0.011	102,213.81	63,253.83
3/28/24	0.012	0.012	0.011	0.011	114,997.08	62,828.58
3/27/24	0.012	0.012	0.012	0.012	100,377.52	66,091.84
3/26/24	0.012	0.012	0.012	0.012	108,146.86	66,190.28
3/25/24	0.012	0.012	0.012	0.012	114,613	67,209.67
3/24/24	0.012	0.013	0.012	0.012	102,310.52	66,653.52
3/23/24	0.013	0.013	0.012	0.012	112,845.05	69,126.83
3/22/24	0.013	0.013	0.012	0.013	106,268.1	71,012.9
3/21/24	0.013	0.014	0.013	0.013	117,748.85	71,850.57
3/20/24	0.013	0.014	0.012	0.013	117,462.05	72,317.69
3/19/24	0.014	0.014	0.013	0.013	118,446.08	72,173.77
3/18/24	0.014	0.015	0.014	0.014	130,596.77	78,899.96
3/17/24	0.016	0.016	0.014	0.014	143,429.42	80,347.38
3/16/24	0.017	0.017	0.016	0.016	127,924.65	92,060.23
3/15/24	0.018	0.018	0.017	0.017	140,524.93	96,659.25
3/14/24	0.018	0.019	0.018	0.018	134,922.08	102,228.07
3/13/24	0.016	0.019	0.016	0.018	260,500.75	101,954.6
3/12/24	0.018	0.018	0.015	0.016	145,135.17	90,023.29
3/11/24	0.017	0.018	0.017	0.018	143,051.86	99,785.56
3/10/24	0.017	0.018	0.017	0.017	122,602.81	96,962.82
3/9/24	0.017	0.018	0.017	0.017	126,848.99	98,162.68
3/8/24	0.018	0.02	0.017	0.017	156,393.79	96,506.67
3/7/24	0.018	0.018	0.017	0.018	147,410.05	100,309.01
3/6/24	0.016	0.018	0.016	0.018	141,974.81	101,185.12
3/5/24	0.016	0.017	0.015	0.016	131,204.8	89,208.39
3/4/24	0.015	0.016	0.015	0.016	134,223	87,505.02
3/3/24	0.019	0.019	0.015	0.015	182,145.21	87,014.5
3/2/24	0.014	0.02	0.014	0.019	225,075.61	105,691.86
3/1/24	0.013	0.014	0.013	0.014	117,785.67	77,633.97
2/29/24	0.014	0.014	0.013	0.013	122,041.41	75,261.65
2/28/24	0.015	0.015	0.014	0.014	124,176.48	76,539.42
2/27/24	0.015	0.015	0.014	0.015	118,127.12	82,149.69
2/26/24	0.014	0.016	0.014	0.015	145,788.5	82,457.58
2/25/24	0.015	0.015	0.014	0.014	121,379.09	77,257.8
2/24/24	0.015	0.015	0.014	0.015	115,137.36	82,238.25
2/23/24	0.015	0.015	0.015	0.015	112,528.61	82,537.92
2/22/24	0.015	0.015	0.015	0.015	116,653.86	85,222.27
2/21/24	0.015	0.015	0.015	0.015	110,263.1	84,481
2/20/24	0.015	0.015	0.015	0.015	112,715.57	82,428.82
2/19/24	0.014	0.015	0.014	0.015	129,234.91	83,488.66
2/18/24	0.014	0.015	0.014	0.014	130,586.86	81,190.62
2/17/24	0.013	0.014	0.013	0.014	127,932.55	78,882.06
2/16/24	0.013	0.013	0.012	0.013	110,489.39	73,514.26
2/15/24	0.012	0.013	0.012	0.013	109,288.74	70,648.93
2/14/24	0.012	0.013	0.012	0.012	113,344.87	68,949.54
2/13/24	0.012	0.012	0.012	0.012	116,421.18	68,466.86
2/12/24	0.012	0.012	0.012	0.012	113,841.1	67,941.25
2/11/24	0.012	0.012	0.011	0.012	110,900.21	66,075.25
2/10/24	0.012	0.012	0.011	0.012	120,760.97	65,419.66
2/9/24	0.011	0.012	0.011	0.012	107,007.42	65,363.34
2/8/24	0.012	0.012	0.011	0.011	103,054.51	63,881.03
2/7/24	0.012	0.012	0.011	0.012	102,588.09	65,025.66
2/6/24	0.012	0.012	0.012	0.012	112,954.82	65,570.79
2/5/24	0.012	0.012	0.012	0.012	107,081.61	65,318.63
2/4/24	0.012	0.012	0.012	0.012	110,168.53	65,303.29
2/3/24	0.012	0.012	0.012	0.012	108,302.19	66,085.32
2/2/24	0.012	0.012	0.012	0.012	118,704.36	65,936.48
2/1/24	0.011	0.012	0.011	0.012	145,321.06	66,533.48
1/31/24	0.011	0.011	0.011	0.011	126,538.97	62,601.69

Similar Coins