TagCoin (TAG) historical data and Live price

tagcoin

TagCoin

TAG
$ 0.012066 -3.729 % 0.00000018 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,638
1H 1.08 %
24H -3.73 %
7D -5.37 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0120.0120.0110.01200
5/4/240.0110.0120.0110.01200
5/3/240.0110.0110.0110.01100
5/2/240.010.0110.010.01100
5/1/240.0110.0110.010.0100
4/30/240.0110.0120.0110.01100
4/29/240.0110.0120.0110.01100
4/28/240.0110.0120.0110.01100
4/27/240.0110.0110.0110.01100
4/26/240.0120.0120.0110.01100
4/25/240.0120.0120.0110.0127.810
4/24/240.0120.0120.0110.01200
4/23/240.0120.0120.0120.01200
4/22/240.0120.0120.0120.01200
4/21/240.0120.0120.0120.01200
4/20/240.0110.0120.0110.01200
4/19/240.0110.0120.0110.01100
4/18/240.0110.0120.0110.01100
4/17/240.0110.0120.0110.01100
4/16/240.0110.0120.0110.01100
4/15/240.0120.0120.0110.01100
4/14/240.0120.0120.0110.01200
4/13/240.0120.0120.0110.01200
4/12/240.0130.0130.0120.01200
4/11/240.0130.0130.0130.01300
4/10/240.0120.0130.0120.01300
4/9/240.0130.0130.0120.01200
4/8/240.0120.0130.0120.01300
4/7/240.0120.0130.0120.01200
4/6/240.0120.0130.0120.01200
4/5/240.0120.0120.0120.01200
4/4/240.0120.0120.0120.01200
4/3/240.0120.0120.0120.0120.990
4/2/240.0130.0130.0120.01200
4/1/240.0130.0130.0120.01300
3/31/240.0130.0130.0130.01300
3/30/240.0130.0130.0130.01300
3/29/240.0130.0130.0120.01300
3/28/240.0130.0130.0120.01300
3/27/240.0130.0130.0120.01300
3/26/240.0130.0130.0120.01300
3/25/240.0120.0130.0120.01300
3/24/240.0120.0120.0110.01200
3/23/240.0110.0120.0110.01200
3/22/240.0120.0120.0110.01100
3/21/240.0120.0120.0120.01200
3/20/240.0110.0120.0110.01200
3/19/240.0120.0120.0110.01100
3/18/240.0120.0120.0120.01200
3/17/240.0120.0120.0120.01200
3/16/240.0120.0130.0120.01200
3/15/240.0130.0130.0120.01200
3/14/240.0130.0130.0120.01300
3/13/240.0130.0130.0130.01300
3/12/240.0130.0130.0120.01300
3/11/240.0120.0130.0120.01300
3/10/240.0120.0130.0120.01200
3/9/240.0120.0120.0120.01200
3/8/240.0120.0130.0120.01200
3/7/240.0120.0120.0120.01200
3/6/240.0120.0120.0110.01200
3/5/240.0120.0120.0110.01200
3/4/240.0260.0270.0120.0129.670
3/3/240.0250.0260.0250.02600
3/2/240.0260.0260.0250.02500
3/1/240.0250.0260.0250.02600
2/29/240.0260.0260.0250.02500
2/28/240.0230.0260.0230.02600
2/27/240.0220.0240.0220.02300
2/26/240.0210.0230.0210.02200
2/25/240.0210.0210.0210.02100
2/24/240.0210.0210.0210.02100
2/23/240.0210.0210.0210.02100
2/22/240.0210.0210.0210.02100
2/21/240.0210.0210.0210.02100
2/20/240.0210.0220.0210.02100
2/19/240.0210.0220.0210.02100
2/18/240.0210.0210.0210.02100
2/17/240.0210.0210.0210.02100
2/16/240.0210.0220.0210.02100
2/15/240.0210.0220.0210.02100
2/14/240.020.0210.020.02100
2/13/240.020.0210.020.0200
2/12/240.020.0210.020.0200
2/11/240.020.020.020.0200
2/10/240.0190.020.0190.0200
2/9/240.0190.020.0190.01900
2/8/240.0180.0190.0180.01900
2/7/240.0180.0180.0180.01800
2/6/240.0170.0180.0170.01800