TAI (TAI) historical data and Live price

TAI

TAI

$ 0.062171 + 162.032 %

0.00000105 BTC

MARKET CAP
0

24H VOLUME
14.456 M

CIRC.SUPPLY
0

MAX SUPPLY

TAI

USD

Rank2,499

1H -2.65 %

24H 162.03 %

7D 132.41 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.024	0.164	0.024	0.059	12,233,828.11	0
5/1/24	0.024	0.024	0.024	0.024	0	0
4/30/24	0.025	0.025	0.023	0.024	0	0
4/29/24	0.026	0.027	0.025	0.025	9,630.81	0
4/28/24	0.026	0.026	0.025	0.026	11,163.89	0
4/27/24	0.026	0.03	0.026	0.026	8,817.01	0
4/26/24	0.026	0.03	0.025	0.026	7,877.68	0
4/25/24	0.027	0.027	0.025	0.026	12,350.47	0
4/24/24	0.026	0.027	0.026	0.027	11,537.68	0
4/23/24	0.028	0.029	0.024	0.026	10,014.02	0
4/22/24	0.03	0.03	0.026	0.028	11,687.07	0
4/21/24	0.028	0.03	0.028	0.03	7,538.83	0
4/20/24	0.028	0.029	0.028	0.028	5,808.14	0
4/19/24	0.028	0.029	0.028	0.028	13,803.89	0
4/18/24	0.028	0.029	0.026	0.028	11,027.76	0
4/17/24	0.029	0.03	0.028	0.028	833.49	0
4/16/24	0.028	0.029	0.027	0.029	2,593.74	0
4/15/24	0.031	0.032	0.025	0.028	6,389.1	0
4/14/24	0.033	0.033	0.031	0.031	3,230.72	0
4/13/24	0.032	0.04	0.032	0.033	12,678.67	0
4/12/24	0.034	0.039	0.032	0.032	7,875.69	0
4/11/24	0.033	0.035	0.032	0.034	8,240.1	0
4/10/24	0.033	0.033	0.032	0.033	13,636.35	0
4/9/24	0.037	0.038	0.032	0.033	9,195.91	0
4/8/24	0.033	0.038	0.032	0.037	14,156.9	0
4/7/24	0.033	0.034	0.032	0.033	11,357.32	0
4/6/24	0.034	0.036	0.032	0.033	12,715.41	0
4/5/24	0.031	0.035	0.029	0.034	15,413.63	0
4/4/24	0.03	0.036	0.029	0.031	16,606.13	0
4/3/24	0.031	0.031	0.029	0.03	15,763.66	0
4/2/24	0.032	0.032	0.031	0.031	16,321.11	0
4/1/24	0.034	0.034	0.03	0.032	16,249.08	0
3/31/24	0.034	0.035	0.034	0.034	15,124.81	0
3/30/24	0.035	0.036	0.033	0.034	10,071.06	0
3/29/24	0.034	0.036	0.034	0.035	19,685.59	0
3/28/24	0.034	0.035	0.034	0.034	20,094.11	0
3/27/24	0.034	0.035	0.034	0.034	25,609.54	0
3/26/24	0.034	0.04	0.033	0.034	27,050.15	0
3/25/24	0.034	0.036	0.033	0.034	26,431.17	0
3/24/24	0.033	0.035	0.033	0.034	25,727.39	0
3/23/24	0.035	0.042	0.029	0.033	30,952.91	0
3/22/24	0.034	0.046	0.033	0.035	31,591.91	0
3/21/24	0.03	0.052	0.03	0.034	32,115.08	0
3/20/24	0.032	0.033	0.03	0.03	17,461.03	0
3/19/24	0.033	0.033	0.032	0.032	24,720.65	0
3/18/24	0.034	0.037	0.032	0.033	27,177.35	0
3/17/24	0.034	0.035	0.033	0.034	23,488.72	0
3/16/24	0.039	0.039	0.033	0.034	32,127.08	0
3/15/24	0.037	0.042	0.037	0.039	26,477.85	0
3/14/24	0.039	0.039	0.036	0.037	25,953.66	0
3/13/24	0.038	0.041	0.036	0.039	28,290.38	0
3/12/24	0.04	0.042	0.038	0.038	28,055.05	0
3/11/24	0.04	0.043	0.037	0.04	26,940.96	0
3/10/24	0.04	0.041	0.039	0.04	27,569.96	0
3/9/24	0.041	0.041	0.039	0.04	25,614.78	0
3/8/24	0.042	0.043	0.037	0.041	28,733.06	0
3/7/24	0.041	0.042	0.04	0.042	25,962.75	0
3/6/24	0.038	0.045	0.037	0.041	26,603.66	0
3/5/24	0.038	0.045	0.037	0.038	22,369.03	0
3/4/24	0.04	0.044	0.037	0.039	22,406.61	0
3/3/24	0.038	0.041	0.037	0.04	21,996.13	0
3/2/24	0.039	0.042	0.037	0.038	25,453.78	0
3/1/24	0.04	0.041	0.038	0.039	20,624.94	0
2/29/24	0.039	0.041	0.039	0.04	15,304.82	0
2/28/24	0.039	0.039	0.038	0.039	22,929.52	0
2/27/24	0.039	0.043	0.038	0.039	22,894.67	0
2/26/24	0.04	0.042	0.038	0.039	23,777.21	0
2/25/24	0.038	0.042	0.037	0.04	21,685.66	0
2/24/24	0.039	0.039	0.037	0.038	21,682.15	0
2/23/24	0.039	0.04	0.036	0.039	19,369.5	0
2/22/24	0.039	0.04	0.038	0.039	18,235.27	0
2/21/24	0.04	0.04	0.038	0.039	17,817.43	0
2/20/24	0.042	0.042	0.039	0.04	22,225.89	0
2/19/24	0.043	0.044	0.041	0.042	22,189.55	0
2/18/24	0.045	0.045	0.039	0.043	25,148.9	0
2/17/24	0.044	0.045	0.044	0.045	22,796.67	0
2/16/24	0.045	0.046	0.041	0.044	30,168.32	0
2/15/24	0.049	0.049	0.044	0.045	23,602.81	0
2/14/24	0.046	0.055	0.043	0.049	27,269.12	0
2/13/24	0.039	0.051	0.038	0.046	29,995.97	0
2/12/24	0.037	0.058	0.036	0.039	191,088.84	0
2/11/24	0.037	0.039	0.036	0.037	22,028.54	0
2/10/24	0.036	0.04	0.036	0.037	19,873.57	0
2/9/24	0.037	0.068	0.036	0.036	141,890.51	0
2/8/24	0.035	0.038	0.033	0.037	22,090	0
2/7/24	0.033	0.036	0.033	0.035	20,942.1	0
2/6/24	0.035	0.059	0.029	0.034	91,769.23	0
2/5/24	0.034	0.035	0.034	0.035	21,165.91	0
2/4/24	0.034	0.036	0.033	0.034	21,147.32	0
2/3/24	0.033	0.035	0.033	0.034	18,799.89	0

Similar Coins