Taki Games (TAKI) historical data and Live price

Taki Games

TAKI

$ 0.020495 -0.101 %

0.00000032 BTC

MARKET CAP
0

24H VOLUME
373.864 k

CIRC.SUPPLY
0

MAX SUPPLY

TAKI

USD

Rank3,017

1H 0.53 %

24H -0.10 %

7D 2.25 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.02	0.023	0.02	0.022	337,865.06	0
5/3/24	0.02	0.02	0.02	0.02	261,192.4	0
5/2/24	0.02	0.02	0.019	0.02	188,808.76	0
5/1/24	0.02	0.02	0.019	0.02	235,416	0
4/30/24	0.02	0.021	0.019	0.02	271,383.33	0
4/29/24	0.02	0.02	0.019	0.02	210,249.96	0
4/28/24	0.02	0.021	0.02	0.02	179,957.38	0
4/27/24	0.02	0.02	0.019	0.02	192,548.37	0
4/26/24	0.021	0.021	0.02	0.02	157,261.14	0
4/25/24	0.022	0.022	0.02	0.021	249,009.08	0
4/24/24	0.021	0.022	0.02	0.022	267,909.02	0
4/23/24	0.02	0.024	0.019	0.02	307,006.25	0
4/22/24	0.02	0.021	0.02	0.02	283,346.06	0
4/21/24	0.019	0.02	0.019	0.02	185,840.06	0
4/20/24	0.019	0.02	0.018	0.019	194,753.48	0
4/19/24	0.019	0.019	0.018	0.019	253,712.08	0
4/18/24	0.02	0.02	0.018	0.019	341,594.14	0
4/17/24	0.018	0.022	0.017	0.02	374,205.05	0
4/16/24	0.018	0.018	0.017	0.018	250,909.9	0
4/15/24	0.019	0.02	0.018	0.018	256,839.19	0
4/14/24	0.018	0.019	0.018	0.019	183,460.91	0
4/13/24	0.02	0.022	0.018	0.018	266,746.2	0
4/12/24	0.023	0.024	0.019	0.02	218,799.17	0
4/11/24	0.026	0.026	0.023	0.023	228,518.77	0
4/10/24	0.026	0.029	0.025	0.026	216,259.85	0
4/9/24	0.027	0.027	0.026	0.026	122,987.59	0
4/8/24	0.027	0.028	0.026	0.027	136,753.38	0
4/7/24	0.027	0.029	0.027	0.027	124,645.27	0
4/6/24	0.027	0.027	0.027	0.027	118,248.14	0
4/5/24	0.028	0.029	0.027	0.027	151,248.33	0
4/4/24	0.028	0.03	0.028	0.028	176,187.78	0
4/3/24	0.029	0.03	0.028	0.028	260,790.07	0
4/2/24	0.031	0.032	0.028	0.029	238,513.4	0
4/1/24	0.032	0.032	0.031	0.031	159,008.21	0
3/31/24	0.032	0.032	0.031	0.032	148,386.34	0
3/30/24	0.032	0.033	0.032	0.032	156,567.34	0
3/29/24	0.032	0.034	0.032	0.032	202,698.65	0
3/28/24	0.032	0.038	0.032	0.032	527,605.21	0
3/27/24	0.034	0.034	0.032	0.032	195,044.87	0
3/26/24	0.033	0.035	0.033	0.034	183,672.22	0
3/25/24	0.033	0.035	0.032	0.033	229,225.08	0
3/24/24	0.032	0.033	0.032	0.033	193,176.16	0
3/23/24	0.031	0.032	0.031	0.032	167,843.93	0
3/22/24	0.032	0.032	0.031	0.031	174,405.91	0
3/21/24	0.034	0.034	0.032	0.032	208,752.49	0
3/20/24	0.03	0.037	0.03	0.034	798,192.45	0
3/19/24	0.031	0.032	0.028	0.03	312,752.37	0
3/18/24	0.035	0.035	0.031	0.031	276,678.38	0
3/17/24	0.033	0.036	0.032	0.035	406,301.93	0
3/16/24	0.033	0.041	0.032	0.033	883,945.91	0
3/15/24	0.038	0.038	0.033	0.033	350,988.05	0
3/14/24	0.041	0.041	0.036	0.038	546,822.67	0
3/13/24	0.037	0.045	0.037	0.041	901,598.21	0
3/12/24	0.037	0.04	0.036	0.037	698,404.19	0
3/11/24	0.038	0.038	0.035	0.036	636,366.52	0
3/10/24	0.038	0.039	0.037	0.037	875,583.26	0
3/9/24	0.033	0.038	0.033	0.038	525,021.3	0
3/8/24	0.034	0.034	0.032	0.033	365,071.41	0
3/7/24	0.032	0.035	0.031	0.034	482,756.49	0
3/6/24	0.031	0.032	0.029	0.032	573,642.4	0
3/5/24	0.034	0.035	0.028	0.031	692,497.88	0
3/4/24	0.033	0.037	0.033	0.034	1,058,565.89	0
3/3/24	0.035	0.035	0.032	0.033	739,929.28	0
3/2/24	0.036	0.039	0.034	0.035	1,246,832.32	0
3/1/24	0.04	0.042	0.034	0.036	2,856,882.38	0
2/29/24	0.025	0.064	0.025	0.039	6,359,376.39	0
2/28/24	0.024	0.026	0.023	0.025	457,730.48	0
2/27/24	0.025	0.026	0.023	0.023	367,660.96	0
2/26/24	0.024	0.026	0.023	0.025	375,139.72	0
2/25/24	0.024	0.024	0.023	0.024	275,482.1	0
2/24/24	0.023	0.025	0.023	0.024	301,377.68	0
2/23/24	0.025	0.025	0.023	0.023	291,491.57	0
2/22/24	0.024	0.026	0.024	0.025	370,434.91	0
2/21/24	0.026	0.027	0.024	0.024	423,792.63	0
2/20/24	0.027	0.027	0.024	0.026	570,580.55	0
2/19/24	0.029	0.029	0.027	0.027	644,934.75	0
2/18/24	0.028	0.031	0.028	0.029	881,421.76	0
2/17/24	0.03	0.032	0.027	0.028	944,953.98	0
2/16/24	0.035	0.04	0.028	0.03	2,538,193.86	0
2/15/24	0.019	0.049	0.019	0.035	6,008,584.4	0
2/14/24	0.017	0.022	0.017	0.019	574,863.78	0
2/13/24	0.017	0.017	0.017	0.017	329,301.63	0
2/12/24	0.017	0.017	0.017	0.017	356,797.7	0
2/11/24	0.017	0.018	0.017	0.017	315,551.57	0
2/10/24	0.018	0.018	0.017	0.017	275,847.6	0
2/9/24	0.017	0.018	0.017	0.018	406,285.49	0
2/8/24	0.017	0.021	0.017	0.017	691,973.3	0
2/7/24	0.017	0.018	0.017	0.017	375,810.51	0
2/6/24	0.017	0.017	0.017	0.017	322,669.53	0
2/5/24	0.017	0.018	0.017	0.017	288,266.86	0

Similar Coins