- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tao Te Ching (TTC) historical data and Live price
Tao Te Ching
TTC$ 10.02 + 0.041 % 
0.00015776 BTC
0.00015776 BTC MARKET CAP
0
0
24H VOLUME
2.41092985
2.41092985
CIRC.SUPPLY
0
0
MAX SUPPLY
5.162 k
5.162 k
Rank8,044
1H 0.03 %
24H 0.04 %
7D 0.86 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 10.018 | 10.022 | 10.014 | 10.015 | 2.7 | 0 |
| 4/26/24 | 9.934 | 10.046 | 9.934 | 10.018 | 243.61 | 0 |
| 4/25/24 | 9.944 | 9.957 | 9.934 | 9.934 | 69.61 | 0 |
| 4/24/24 | 9.954 | 9.954 | 9.944 | 9.944 | 2.79 | 0 |
| 4/23/24 | 9.953 | 9.957 | 9.953 | 9.954 | 1.24 | 0 |
| 4/22/24 | 9.932 | 9.956 | 9.932 | 9.953 | 44.36 | 0 |
| 4/21/24 | 9.932 | 9.935 | 9.929 | 9.932 | 19.59 | 0 |
| 4/20/24 | 9.933 | 9.933 | 9.929 | 9.932 | 3.13 | 0 |
| 4/19/24 | 9.925 | 9.933 | 9.905 | 9.933 | 77 | 0 |
| 4/18/24 | 9.909 | 9.972 | 9.909 | 9.925 | 232.41 | 0 |
| 4/17/24 | 9.992 | 9.992 | 9.908 | 9.909 | 156.96 | 0 |
| 4/16/24 | 9.963 | 9.996 | 9.962 | 9.992 | 70.15 | 0 |
| 4/15/24 | 9.974 | 9.979 | 9.963 | 9.963 | 31.95 | 0 |
| 4/14/24 | 10.134 | 10.135 | 9.934 | 9.974 | 447.32 | 0 |
| 4/13/24 | 10.166 | 10.168 | 10.127 | 10.134 | 120.12 | 0 |
| 4/12/24 | 10.187 | 10.192 | 10.164 | 10.166 | 74.57 | 0 |
| 4/11/24 | 10.182 | 10.188 | 10.179 | 10.187 | 13.22 | 0 |
| 4/10/24 | 10.134 | 10.183 | 10.129 | 10.182 | 91.34 | 0 |
| 4/9/24 | 10.069 | 10.135 | 10.069 | 10.134 | 124.1 | 0 |
| 4/8/24 | 10.081 | 10.086 | 10.066 | 10.069 | 293.2 | 0 |
| 4/7/24 | 10.703 | 10.703 | 10.081 | 10.081 | 1,552.29 | 0 |
| 4/6/24 | 10.705 | 10.706 | 10.703 | 10.703 | 1.66 | 0 |
| 4/5/24 | 10.725 | 10.725 | 10.705 | 10.705 | 5.77 | 0 |
| 4/4/24 | 10.801 | 10.802 | 10.725 | 10.725 | 180.87 | 0 |
| 4/3/24 | 10.793 | 10.801 | 10.793 | 10.801 | 19.5 | 0 |
| 4/2/24 | 10.75 | 10.806 | 10.75 | 10.793 | 81.8 | 0 |
| 4/1/24 | 10.078 | 10.75 | 10.069 | 10.75 | 1,336.18 | 0 |
| 3/31/24 | 10.126 | 10.126 | 10.078 | 10.078 | 76.82 | 0 |
| 3/30/24 | 10.871 | 10.871 | 9.929 | 10.126 | 2,940.66 | 0 |
| 3/29/24 | 10.929 | 10.929 | 10.871 | 10.871 | 375.91 | 0 |
| 3/28/24 | 10.085 | 10.95 | 10.069 | 10.929 | 7,545.3 | 0 |
| 3/27/24 | 10.228 | 10.228 | 10.085 | 10.085 | 264.16 | 0 |
| 3/26/24 | 10.568 | 10.568 | 10.228 | 10.228 | 621.2 | 0 |
| 3/25/24 | 10.938 | 11.337 | 10.565 | 10.568 | 2,131.3 | 0 |
| 3/24/24 | 10.938 | 10.938 | 10.938 | 10.938 | 0 | 0 |
| 3/23/24 | 11.19 | 11.19 | 10.88 | 10.938 | 690.18 | 0 |
| 3/22/24 | 11.065 | 11.201 | 11.065 | 11.19 | 255.91 | 0 |
| 3/21/24 | 11.065 | 11.065 | 11.005 | 11.065 | 215.77 | 0 |
| 3/20/24 | 11.071 | 11.087 | 11.059 | 11.065 | 76.16 | 0 |
| 3/19/24 | 10.605 | 11.486 | 10.571 | 11.071 | 3,844.03 | 0 |
| 3/18/24 | 10.545 | 11.44 | 10.545 | 10.605 | 7,483.66 | 0 |
| 3/17/24 | 10.497 | 10.545 | 10.483 | 10.545 | 135.12 | 0 |
| 3/16/24 | 10.724 | 10.724 | 10.385 | 10.497 | 8,164.92 | 0 |
| 3/15/24 | 11.637 | 11.637 | 10.719 | 10.724 | 3,005.34 | 0 |
| 3/14/24 | 12.162 | 12.162 | 11.637 | 11.637 | 1,569.33 | 0 |
| 3/13/24 | 12.245 | 12.245 | 12.126 | 12.162 | 659.79 | 0 |
| 3/12/24 | 13 | 13 | 12.235 | 12.245 | 1,559.36 | 0 |
| 3/11/24 | 12.573 | 14.369 | 12.573 | 13 | 10,254.43 | 0 |
| 3/10/24 | 12.66 | 12.661 | 12.362 | 12.573 | 1,183.93 | 0 |
| 3/9/24 | 12.303 | 12.67 | 12.303 | 12.66 | 612.15 | 0 |
| 3/8/24 | 12.244 | 12.303 | 12.24 | 12.303 | 97.76 | 0 |
| 3/7/24 | 12.221 | 12.244 | 12.221 | 12.244 | 16.66 | 0 |
| 3/6/24 | 12.343 | 12.343 | 12.221 | 12.221 | 240.55 | 0 |
| 3/5/24 | 11.757 | 12.662 | 11.757 | 12.343 | 3,450.2 | 0 |
| 3/4/24 | 11.365 | 12.046 | 11.331 | 11.757 | 2,956.79 | 0 |
| 3/3/24 | 11.342 | 11.365 | 11.336 | 11.365 | 53.14 | 0 |
| 3/2/24 | 11.332 | 11.344 | 11.332 | 11.342 | 4.86 | 0 |
| 3/1/24 | 11.494 | 11.514 | 11.332 | 11.332 | 379.83 | 0 |
| 2/29/24 | 12.912 | 12.912 | 11.494 | 11.494 | 3,180.2 | 0 |
| 2/28/24 | 12.726 | 12.912 | 12.726 | 12.912 | 312.62 | 0 |
| 2/27/24 | 11.401 | 12.728 | 11.401 | 12.726 | 2,741.39 | 0 |
| 2/26/24 | 11.195 | 12.871 | 11.071 | 11.401 | 12,666.09 | 0 |
| 2/25/24 | 11.39 | 11.39 | 11.194 | 11.195 | 367.5 | 0 |
| 2/24/24 | 10.896 | 15.502 | 10.896 | 11.39 | 46,828.73 | 0 |
| 2/23/24 | 11.073 | 11.073 | 10.893 | 10.896 | 314.86 | 0 |
| 2/22/24 | 11.068 | 11.073 | 11.068 | 11.073 | 5.81 | 0 |
| 2/21/24 | 10.975 | 11.071 | 10.975 | 11.068 | 400.52 | 0 |
| 2/20/24 | 11.067 | 11.067 | 10.975 | 10.975 | 75.47 | 0 |
| 2/19/24 | 11.172 | 11.172 | 11.067 | 11.067 | 273.49 | 0 |
| 2/18/24 | 11.071 | 11.18 | 11.069 | 11.172 | 371.36 | 0 |
| 2/17/24 | 10.888 | 11.071 | 10.84 | 11.071 | 8,378.89 | 0 |
| 2/16/24 | 10.754 | 10.888 | 10.754 | 10.888 | 564.85 | 0 |
| 2/15/24 | 10.783 | 10.785 | 10.754 | 10.754 | 106.29 | 0 |
| 2/14/24 | 10.777 | 10.783 | 10.777 | 10.783 | 2.66 | 0 |
| 2/13/24 | 10.818 | 10.818 | 10.777 | 10.777 | 82.96 | 0 |
| 2/12/24 | 10.814 | 10.991 | 10.805 | 10.818 | 1,428.38 | 0 |
| 2/11/24 | 10.8 | 10.814 | 10.8 | 10.814 | 20.79 | 0 |
| 2/10/24 | 10.759 | 10.8 | 10.746 | 10.8 | 125.17 | 0 |
| 2/9/24 | 10.762 | 10.762 | 10.745 | 10.759 | 52.24 | 0 |
| 2/8/24 | 10.728 | 10.762 | 10.702 | 10.762 | 142.03 | 0 |
| 2/7/24 | 10.728 | 10.728 | 10.728 | 10.728 | 0 | 0 |
| 2/6/24 | 10.725 | 10.728 | 10.707 | 10.728 | 50.28 | 0 |
| 2/5/24 | 10.726 | 10.769 | 10.725 | 10.725 | 180.06 | 0 |
| 2/4/24 | 10.743 | 10.856 | 10.714 | 10.726 | 485.34 | 0 |
| 2/3/24 | 10.636 | 10.743 | 10.636 | 10.743 | 514.2 | 0 |
| 2/2/24 | 10.637 | 10.637 | 10.636 | 10.636 | 194.1 | 0 |
| 2/1/24 | 10.658 | 10.658 | 10.637 | 10.637 | 33.69 | 0 |
| 1/31/24 | 10.658 | 10.658 | 10.658 | 10.658 | 0 | 0 |
| 1/30/24 | 10.64 | 10.658 | 10.64 | 10.658 | 3.11 | 0 |
| 1/29/24 | 10.78 | 10.78 | 10.64 | 10.64 | 728 | 0 |
