Tapx (TAP) historical data and Live price

Tapx

TAP

$ 0.001023 -0.01 %

0.00000002 BTC

MARKET CAP
26.312 k

24H VOLUME
0

CIRC.SUPPLY
25.712 M

MAX SUPPLY
100 M

TAP

USD

Rank2,353

1H 0.00 %

24H -0.01 %

7D 0.04 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	0	26,317.53
5/2/24	0.001	0.001	0.001	0.001	0	26,307.01
5/1/24	0.001	0.001	0.001	0.001	0	26,296.49
4/30/24	0.001	0.001	0.001	0.001	0	26,301.75
4/29/24	0.001	0.001	0.001	0.001	0	26,309.64
4/28/24	0.001	0.001	0.001	0.001	0	26,304.38
4/27/24	0.001	0.001	0.001	0.001	0	26,299.12
4/26/24	0.001	0.001	0.001	0.001	0	26,301.75
4/25/24	0.001	0.001	0.001	0.001	0	26,304.38
4/24/24	0.001	0.001	0.001	0.001	0	26,304.38
4/23/24	0.001	0.001	0.001	0.001	0	26,304.38
4/22/24	0.001	0.001	0.001	0.001	0	26,309.64
4/21/24	0.001	0.001	0.001	0.001	0	26,309.64
4/20/24	0.001	0.001	0.001	0.001	0	26,309.64
4/19/24	0.001	0.001	0.001	0.001	0	26,309.64
4/18/24	0.001	0.001	0.001	0.001	0	26,304.38
4/17/24	0.001	0.001	0.001	0.001	0	26,304.38
4/16/24	0.001	0.001	0.001	0.001	0	26,307.01
4/15/24	0.001	0.001	0.001	0.001	0	26,301.75
4/14/24	0.001	0.001	0.001	0.001	0	26,309.64
4/13/24	0.001	0.001	0.001	0.001	0	26,307.01
4/12/24	0.001	0.001	0.001	0.001	0	26,301.75
4/11/24	0.001	0.001	0.001	0.001	0	26,307.01
4/10/24	0.001	0.001	0.001	0.001	0	26,304.38
4/9/24	0.001	0.001	0.001	0.001	0	26,301.75
4/8/24	0.001	0.001	0.001	0.001	0	26,304.38
4/7/24	0.001	0.001	0.001	0.001	0	26,301.75
4/6/24	0.001	0.001	0.001	0.001	0	26,301.75
4/5/24	0.001	0.001	0.001	0.001	0	26,304.38
4/4/24	0.001	0.001	0.001	0.001	0	26,304.38
4/3/24	0.001	0.001	0.001	0.001	0	26,304.38
4/2/24	0.001	0.001	0.001	0.001	0	26,301.75
4/1/24	0.001	0.001	0.001	0.001	0	26,312.27
3/31/24	0.001	0.001	0.001	0.001	0	26,307.01
3/30/24	0.001	0.001	0.001	0.001	0	26,309.64
3/29/24	0.001	0.001	0.001	0.001	0	26,301.75
3/28/24	0.001	0.001	0.001	0.001	0	26,307.01
3/27/24	0.001	0.001	0.001	0.001	0	26,307.01
3/26/24	0.001	0.001	0.001	0.001	0	26,301.75
3/25/24	0.001	0.001	0.001	0.001	0	26,301.75
3/24/24	0.001	0.001	0.001	0.001	0	26,312.27
3/23/24	0.001	0.001	0.001	0.001	0	26,312.27
3/22/24	0.001	0.001	0.001	0.001	0	26,309.64
3/21/24	0.001	0.001	0.001	0.001	0	26,309.64
3/20/24	0.001	0.001	0.001	0.001	0	26,309.64
3/19/24	0.001	0.001	0.001	0.001	0	26,299.12
3/18/24	0.001	0.001	0.001	0.001	0	26,309.64
3/17/24	0.001	0.001	0.001	0.001	0	26,304.38
3/16/24	0.001	0.001	0.001	0.001	0	26,304.38
3/15/24	0.001	0.001	0.001	0.001	0	26,307.01
3/14/24	0.001	0.001	0.001	0.001	0	26,301.75
3/13/24	0.001	0.001	0.001	0.001	0	26,304.38
3/12/24	0.001	0.001	0.001	0.001	0	26,307.01
3/11/24	0.001	0.001	0.001	0.001	0	26,301.75
3/10/24	0.001	0.001	0.001	0.001	0	26,296.49
3/9/24	0.001	0.001	0.001	0.001	0	26,309.64
3/8/24	0.001	0.001	0.001	0.001	0	26,309.64
3/7/24	0.001	0.001	0.001	0.001	0	26,307.01
3/6/24	0.001	0.001	0.001	0.001	0	26,299.12
3/5/24	0.001	0.001	0.001	0.001	0	26,301.75
3/4/24	0.001	0.001	0.001	0.001	0	26,312.27
3/3/24	0.001	0.001	0.001	0.001	0	26,301.75
3/2/24	0.001	0.001	0.001	0.001	0	26,301.75
3/1/24	0.001	0.001	0.001	0.001	0	26,304.38
2/29/24	0.001	0.001	0.001	0.001	0	26,299.12
2/28/24	0.001	0.001	0.001	0.001	0	26,307.01
2/27/24	0.001	0.001	0.001	0.001	0	26,299.12
2/26/24	0.001	0.001	0.001	0.001	0	26,301.75
2/25/24	0.001	0.001	0.001	0.001	0	26,304.38
2/24/24	0.001	0.001	0.001	0.001	0	26,307.01
2/23/24	0.001	0.001	0.001	0.001	0	26,301.75
2/22/24	0.001	0.001	0.001	0.001	0	26,301.75
2/21/24	0.001	0.001	0.001	0.001	0	26,307.01
2/20/24	0.001	0.001	0.001	0.001	0	26,304.38
2/19/24	0.001	0.001	0.001	0.001	0	26,299.12
2/18/24	0.001	0.001	0.001	0.001	0	26,301.75
2/17/24	0.001	0.001	0.001	0.001	0	26,301.75
2/16/24	0.001	0.001	0.001	0.001	0	26,304.38
2/15/24	0.001	0.001	0.001	0.001	0	26,307.01
2/14/24	0.001	0.001	0.001	0.001	0	26,307.01
2/13/24	0.001	0.001	0.001	0.001	0	26,307.01
2/12/24	0.001	0.001	0.001	0.001	0	26,301.75
2/11/24	0.001	0.001	0.001	0.001	0	26,304.38
2/10/24	0.001	0.001	0.001	0.001	0	26,309.64
2/9/24	0.001	0.001	0.001	0.001	0	26,312.27
2/8/24	0.001	0.001	0.001	0.001	0	26,307.01
2/7/24	0.001	0.001	0.001	0.001	0	26,304.38
2/6/24	0.001	0.001	0.001	0.001	0	26,307.01
2/5/24	0.001	0.001	0.001	0.001	0	26,304.38
2/4/24	0.001	0.001	0.001	0.001	0	26,304.38

Similar Coins