Taraxa (TARA) historical data and Live price

Taraxa

TARA

$ 0.010456 -4.084 %

0.00000016 BTC

MARKET CAP
42.872 M

24H VOLUME
1.151 M

CIRC.SUPPLY
4.1 B

MAX SUPPLY
12 B

TARA

USD

Rank662

1H -0.38 %

24H -4.08 %

7D -10.53 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.011	0.011	0.009	0.01	1,056,523.65	40,709,919.24
5/2/24	0.01	0.011	0.009	0.011	513,750.24	43,231,711.04
5/1/24	0.009	0.01	0.009	0.01	613,607.36	40,758,923.32
4/30/24	0.011	0.011	0.009	0.009	727,499.1	38,710,155.25
4/29/24	0.012	0.012	0.01	0.011	400,566.36	43,381,620.52
4/28/24	0.012	0.012	0.012	0.012	373,215.05	48,552,586.82
4/27/24	0.012	0.012	0.011	0.012	725,052.61	49,320,945.86
4/26/24	0.012	0.012	0.011	0.012	570,896.85	47,094,740.7
4/25/24	0.011	0.013	0.011	0.012	620,637.8	49,176,706.54
4/24/24	0.012	0.013	0.011	0.011	818,404.03	45,858,328.25
4/23/24	0.013	0.013	0.012	0.012	690,324.03	48,018,942.81
4/22/24	0.014	0.014	0.013	0.013	445,757.65	50,690,934.23
4/21/24	0.014	0.015	0.013	0.014	483,490.04	53,129,533.72
4/20/24	0.013	0.015	0.013	0.014	826,612.04	56,161,048.84
4/19/24	0.013	0.014	0.011	0.013	1,395,452.1	50,548,673.59
4/18/24	0.014	0.014	0.009	0.013	1,981,934	50,318,534.94
4/17/24	0.011	0.014	0.01	0.014	1,586,055.93	53,949,520.16
4/16/24	0.01	0.011	0.009	0.011	1,026,355.63	43,516,989.83
4/15/24	0.009	0.012	0.008	0.01	1,464,835.32	40,479,267.83
4/14/24	0.008	0.01	0.008	0.009	1,034,836.04	35,175,499.92
4/13/24	0.009	0.009	0.007	0.008	889,038.72	30,914,512.9
4/12/24	0.01	0.01	0.009	0.009	806,701.98	36,307,991.53
4/11/24	0.01	0.011	0.01	0.01	608,418.33	40,631,573
4/10/24	0.009	0.01	0.009	0.01	717,987.34	40,556,134.62
4/9/24	0.01	0.01	0.009	0.009	567,823.93	36,897,165.02
4/8/24	0.01	0.01	0.009	0.01	651,125.34	39,340,941.97
4/7/24	0.01	0.01	0.009	0.01	445,589.18	37,149,093.41
4/6/24	0.009	0.01	0.009	0.01	318,754.81	37,038,774.48
4/5/24	0.01	0.01	0.009	0.009	350,558	36,651,848.49
4/4/24	0.01	0.01	0.01	0.01	498,416.89	37,733,456.27
4/3/24	0.01	0.01	0.01	0.01	615,930.21	38,874,678.94
4/2/24	0.01	0.01	0.009	0.01	691,862.82	39,298,009.23
4/1/24	0.011	0.012	0.01	0.01	870,652.3	39,005,352.29
3/31/24	0.01	0.012	0.01	0.011	877,226.72	44,712,535.72
3/30/24	0.01	0.01	0.01	0.01	615,068.76	39,233,170.32
3/29/24	0.01	0.011	0.009	0.01	871,752.2	37,603,187.22
3/28/24	0.01	0.011	0.01	0.01	958,324.57	40,711,987
3/27/24	0.011	0.011	0.01	0.01	1,318,661.54	40,529,470.25
3/26/24	0.013	0.013	0.011	0.011	1,484,021.71	42,532,691.38
3/25/24	0.012	0.014	0.012	0.012	1,057,433.97	48,365,484.83
3/24/24	0.013	0.013	0.012	0.012	487,054.64	48,335,505.68
3/23/24	0.012	0.013	0.012	0.013	775,044.83	49,644,077.13
3/22/24	0.013	0.013	0.012	0.012	704,015.26	46,882,681.87
3/21/24	0.013	0.013	0.012	0.013	703,609.23	49,341,896.78
3/20/24	0.012	0.014	0.012	0.013	804,411.48	50,024,590.4
3/19/24	0.013	0.013	0.011	0.012	1,192,665.82	46,612,277.73
3/18/24	0.013	0.014	0.012	0.013	1,167,609.03	49,083,605.41
3/17/24	0.012	0.013	0.012	0.013	1,151,646.2	50,508,046.25
3/16/24	0.013	0.014	0.012	0.012	902,750.9	46,644,847.63
3/15/24	0.014	0.014	0.013	0.013	1,017,035.33	49,618,363.34
3/14/24	0.014	0.015	0.013	0.014	1,295,361.57	54,997,651.35
3/13/24	0.016	0.016	0.013	0.014	1,899,765.32	54,707,722.05
3/12/24	0.015	0.017	0.014	0.016	1,963,248.32	61,403,879.05
3/11/24	0.012	0.015	0.012	0.015	1,443,002.75	57,065,794.85
3/10/24	0.013	0.013	0.012	0.012	677,988.68	48,020,853.52
3/9/24	0.012	0.013	0.011	0.013	660,253.01	49,097,469.7
3/8/24	0.012	0.012	0.012	0.012	693,094.84	45,261,666.58
3/7/24	0.013	0.013	0.012	0.012	819,407.69	47,225,692.86
3/6/24	0.012	0.013	0.012	0.013	913,610.78	49,583,064.29
3/5/24	0.013	0.014	0.011	0.012	1,041,766.79	46,612,988.71
3/4/24	0.014	0.014	0.013	0.013	976,783.53	50,363,679.02
3/3/24	0.013	0.014	0.012	0.014	880,047.18	53,120,389.36
3/2/24	0.015	0.015	0.013	0.013	1,245,381.63	51,702,709.98
3/1/24	0.013	0.015	0.013	0.015	999,142.92	57,366,840.77
2/29/24	0.014	0.015	0.012	0.013	1,128,301.73	51,160,881.38
2/28/24	0.013	0.014	0.012	0.014	1,372,504.42	55,919,879.99
2/27/24	0.012	0.013	0.012	0.013	750,569.75	49,112,631.8
2/26/24	0.011	0.013	0.01	0.012	1,316,825.51	48,050,564.11
2/25/24	0.011	0.012	0.01	0.011	963,799.85	41,509,062.24
2/24/24	0.011	0.012	0.011	0.011	593,737.87	44,000,678.14
2/23/24	0.012	0.012	0.011	0.011	581,375.83	44,486,684.39
2/22/24	0.013	0.013	0.011	0.012	1,204,929.53	45,129,795.92
2/21/24	0.014	0.014	0.013	0.013	913,722.28	49,556,632.94
2/20/24	0.015	0.015	0.013	0.014	798,945.95	52,957,476.19
2/19/24	0.014	0.015	0.013	0.015	1,094,677.59	56,565,308.44
2/18/24	0.014	0.014	0.013	0.014	936,645.69	52,883,330.68
2/17/24	0.012	0.015	0.012	0.014	1,576,545.17	54,361,170.18
2/16/24	0.012	0.013	0.012	0.012	673,318.63	47,175,818.99
2/15/24	0.014	0.014	0.012	0.012	551,057.12	47,132,460.47
2/14/24	0.012	0.014	0.012	0.013	991,425.41	52,029,502.26
2/13/24	0.012	0.014	0.012	0.012	1,200,232.96	45,870,684.64
2/12/24	0.011	0.012	0.011	0.012	824,569.85	47,430,355.91
2/11/24	0.012	0.012	0.011	0.011	608,950.32	43,970,621.46
2/10/24	0.012	0.012	0.011	0.012	565,692.32	44,651,603.01
2/9/24	0.012	0.013	0.011	0.012	969,825.75	46,553,562.95
2/8/24	0.011	0.013	0.011	0.012	1,508,170.16	46,569,589.56
2/7/24	0.01	0.011	0.01	0.011	714,914.06	40,844,022.28
2/6/24	0.01	0.011	0.01	0.01	532,866.33	37,670,199.87
2/5/24	0.01	0.012	0.01	0.01	1,182,242.53	39,642,668.76
2/4/24	0.01	0.01	0.009	0.01	633,193.53	38,723,634.74

Similar Coins