Taroverse (TARO) historical data and Live price

taroverse

Taroverse

TARO
$ 0.000126 + 0.131 % 0.00 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
2 B
Rank9,266
1H 0.00 %
24H 0.13 %
7D 0.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000057.050
5/4/2400003.540
5/3/24000025.430
5/2/24000027.960
5/1/24000084.580
4/30/24000057.640
4/29/24000015.580
4/28/24000011.080
4/27/240000125.220
4/26/24000025.90
7/19/220.010.010.0090.00931,094.960
7/18/220.010.010.0090.0138,794.650
7/17/220.010.010.010.0141,265.780
7/16/220.0110.0110.010.0136,682.460
7/15/220.0110.0110.0110.01140,757.480
7/14/220.0110.0110.0110.01139,350.350
7/13/220.0110.0110.0110.01134,599.690
7/12/220.0110.0110.0110.01134,370.850
7/11/220.0120.0120.0110.01133,478.350
7/10/220.0120.0120.0120.01231,843.180
7/9/220.0120.0130.0120.01234,294.910
7/8/220.0120.0130.0120.01235,941.460
7/7/220.0130.0130.0120.01238,001.670
7/6/220.0130.0130.0130.01339,520.710
7/5/220.0130.0130.0130.01338,908.90
7/4/220.0130.0130.0130.01354,139.130
7/3/220.0130.0140.0130.01353,223.060
7/2/220.0130.0130.0130.01372,440.220
7/1/220.0140.0140.0130.01377,632.050
6/30/220.0140.0140.0140.01456,338.760
6/29/220.0140.0140.0140.01459,738.690
6/28/220.0140.0150.0140.01459,242.20
6/27/220.0150.0150.0140.01463,482.990
6/26/220.0150.0150.0150.01568,664.190
6/25/220.0150.0150.0150.01560,371.210
6/24/220.0150.0150.0150.01543,830.170
6/23/220.0150.0160.0150.01599,814.020
6/22/220.0160.0160.0150.015142,338.940
6/21/220.0180.0180.0160.01687,025.280
6/20/220.0180.0180.0180.01855,482.460
6/19/220.020.020.0180.01870,201.960
6/18/220.0210.0210.020.0281,564.10
6/17/220.0220.0220.0210.02164,560.20
6/16/220.0230.0230.0210.022102,235.110
6/15/220.0240.0250.0230.023106,533.240
6/14/220.0250.0250.0240.024112,509.090
6/13/220.0260.0260.0250.02578,889.050
6/12/220.0270.0270.0260.02668,537.180
6/11/220.0280.0290.0260.027111,079.180
6/10/220.0290.0290.0280.028117,538.560
6/9/220.0290.030.0280.029164,875.870
6/8/220.030.0310.0290.029142,037.40
6/7/220.0310.0310.030.0367,185.930
6/6/220.0340.0340.0310.03186,113.320
6/5/220.0380.0380.0330.03445,732.630
6/4/220.0380.0380.0370.03861,954.480