Taroverse (TARO) historical data and Live price

Taroverse

TARO

$ 0.000137 + 1.095 %

0.00 BTC

MARKET CAP
0

24H VOLUME
13.50744107

CIRC.SUPPLY
0

MAX SUPPLY
2 B

TARO

USD

Rank7,867

1H 0.00 %

24H 1.09 %

7D 0.98 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	27.96	0
5/1/24	0	0	0	0	84.58	0
4/30/24	0	0	0	0	57.64	0
4/29/24	0	0	0	0	15.58	0
4/28/24	0	0	0	0	11.08	0
4/27/24	0	0	0	0	125.22	0
4/26/24	0	0	0	0	25.9	0
7/19/22	0.01	0.01	0.009	0.009	31,094.96	0
7/18/22	0.01	0.01	0.009	0.01	38,794.65	0
7/17/22	0.01	0.01	0.01	0.01	41,265.78	0
7/16/22	0.011	0.011	0.01	0.01	36,682.46	0
7/15/22	0.011	0.011	0.011	0.011	40,757.48	0
7/14/22	0.011	0.011	0.011	0.011	39,350.35	0
7/13/22	0.011	0.011	0.011	0.011	34,599.69	0
7/12/22	0.011	0.011	0.011	0.011	34,370.85	0
7/11/22	0.012	0.012	0.011	0.011	33,478.35	0
7/10/22	0.012	0.012	0.012	0.012	31,843.18	0
7/9/22	0.012	0.013	0.012	0.012	34,294.91	0
7/8/22	0.012	0.013	0.012	0.012	35,941.46	0
7/7/22	0.013	0.013	0.012	0.012	38,001.67	0
7/6/22	0.013	0.013	0.013	0.013	39,520.71	0
7/5/22	0.013	0.013	0.013	0.013	38,908.9	0
7/4/22	0.013	0.013	0.013	0.013	54,139.13	0
7/3/22	0.013	0.014	0.013	0.013	53,223.06	0
7/2/22	0.013	0.013	0.013	0.013	72,440.22	0
7/1/22	0.014	0.014	0.013	0.013	77,632.05	0
6/30/22	0.014	0.014	0.014	0.014	56,338.76	0
6/29/22	0.014	0.014	0.014	0.014	59,738.69	0
6/28/22	0.014	0.015	0.014	0.014	59,242.2	0
6/27/22	0.015	0.015	0.014	0.014	63,482.99	0
6/26/22	0.015	0.015	0.015	0.015	68,664.19	0
6/25/22	0.015	0.015	0.015	0.015	60,371.21	0
6/24/22	0.015	0.015	0.015	0.015	43,830.17	0
6/23/22	0.015	0.016	0.015	0.015	99,814.02	0
6/22/22	0.016	0.016	0.015	0.015	142,338.94	0
6/21/22	0.018	0.018	0.016	0.016	87,025.28	0
6/20/22	0.018	0.018	0.018	0.018	55,482.46	0
6/19/22	0.02	0.02	0.018	0.018	70,201.96	0
6/18/22	0.021	0.021	0.02	0.02	81,564.1	0
6/17/22	0.022	0.022	0.021	0.021	64,560.2	0
6/16/22	0.023	0.023	0.021	0.022	102,235.11	0
6/15/22	0.024	0.025	0.023	0.023	106,533.24	0
6/14/22	0.025	0.025	0.024	0.024	112,509.09	0
6/13/22	0.026	0.026	0.025	0.025	78,889.05	0
6/12/22	0.027	0.027	0.026	0.026	68,537.18	0
6/11/22	0.028	0.029	0.026	0.027	111,079.18	0
6/10/22	0.029	0.029	0.028	0.028	117,538.56	0
6/9/22	0.029	0.03	0.028	0.029	164,875.87	0
6/8/22	0.03	0.031	0.029	0.029	142,037.4	0
6/7/22	0.031	0.031	0.03	0.03	67,185.93	0
6/6/22	0.034	0.034	0.031	0.031	86,113.32	0
6/5/22	0.038	0.038	0.033	0.034	45,732.63	0
6/4/22	0.038	0.038	0.037	0.038	61,954.48	0

Similar Coins