- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
tBTC (TBTC) historical data and Live price
tBTC
TBTC$ 63,898.80 + 1.449 % 
0.99899603 BTC
0.99899603 BTC MARKET CAP
0
0
24H VOLUME
3.207 k
3.207 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,677
1H -0.17 %
24H 1.45 %
7D -1.65 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 64,029.862 | 64,069.256 | 62,757.933 | 63,259.275 | 4,368.23 | 0 |
| 4/26/24 | 64,717.845 | 64,781.081 | 63,804.992 | 64,029.862 | 270.99 | 0 |
| 4/25/24 | 64,232.756 | 64,905.952 | 63,135.618 | 64,718.144 | 3,591.2 | 0 |
| 4/24/24 | 66,609.904 | 66,762.386 | 63,886.922 | 64,234.064 | 4,546.8 | 0 |
| 4/23/24 | 66,645.878 | 66,827.323 | 65,799.458 | 66,609.904 | 985.21 | 0 |
| 4/22/24 | 65,002.191 | 66,822.566 | 64,932.431 | 66,647.532 | 3,363.57 | 0 |
| 4/21/24 | 64,869.611 | 65,317.192 | 64,714.778 | 65,002.191 | 1,162.54 | 0 |
| 4/20/24 | 63,719.555 | 65,077.143 | 63,424.866 | 64,869.611 | 2,430.43 | 0 |
| 4/19/24 | 63,677.473 | 65,678.183 | 59,944.529 | 63,719.555 | 27,442.07 | 0 |
| 4/18/24 | 61,094.651 | 63,757.666 | 60,813.011 | 63,677.473 | 7,129.69 | 0 |
| 4/17/24 | 63,236.789 | 64,069.235 | 60,047.695 | 61,094.651 | 26,600.88 | 0 |
| 4/16/24 | 63,335.774 | 63,996.323 | 61,809.677 | 63,236.789 | 16,613.22 | 0 |
| 4/15/24 | 65,264.958 | 66,483.984 | 62,492.68 | 63,335.774 | 31,308.59 | 0 |
| 4/14/24 | 64,400.141 | 65,317.019 | 63,384.876 | 65,264.958 | 17,960.07 | 0 |
| 4/13/24 | 67,200.089 | 67,801.965 | 61,877.924 | 64,400.141 | 42,533.35 | 0 |
| 4/12/24 | 70,140.228 | 70,723.569 | 66,116.431 | 67,200.869 | 43,703.93 | 0 |
| 4/11/24 | 70,584.702 | 72,135.337 | 69,984.936 | 70,140.228 | 4,297.61 | 0 |
| 4/10/24 | 68,745.082 | 70,771.249 | 67,977.545 | 70,584.702 | 7,123.16 | 0 |
| 4/9/24 | 72,070.368 | 72,100.361 | 68,263.323 | 68,745.082 | 4,153.12 | 0 |
| 4/8/24 | 69,453.612 | 72,889.331 | 69,306.233 | 72,070.368 | 153,066.63 | 0 |
| 4/7/24 | 69,137.191 | 70,151.399 | 69,117.232 | 69,453.612 | 15,448.85 | 0 |
| 4/6/24 | 68,047.59 | 69,507.009 | 67,750.306 | 69,137.191 | 8,554.44 | 0 |
| 4/5/24 | 68,373.252 | 68,484.226 | 66,594.702 | 67,743.242 | 9,265.26 | 0 |
| 4/4/24 | 66,131.797 | 69,118.302 | 65,562.194 | 68,373.252 | 14,987.1 | 0 |
| 4/3/24 | 65,959.736 | 66,848.338 | 65,097.553 | 66,131.797 | 8,040.65 | 0 |
| 4/2/24 | 69,623.083 | 69,623.083 | 65,193.347 | 65,959.736 | 12,050.32 | 0 |
| 4/1/24 | 71,001.981 | 71,003.704 | 68,645.72 | 69,623.083 | 4,452.25 | 0 |
| 3/31/24 | 69,908.563 | 71,005.595 | 69,774.268 | 71,005.595 | 1,628.86 | 0 |
| 3/30/24 | 70,481.137 | 70,492.901 | 69,176.362 | 69,908.563 | 1,837.71 | 0 |
| 3/29/24 | 70,974.719 | 71,230.422 | 69,565.927 | 70,483.021 | 3,846.65 | 0 |
| 3/28/24 | 69,480.038 | 71,264.935 | 69,294.219 | 70,974.719 | 3,688.71 | 0 |
| 3/27/24 | 70,257.329 | 71,505.865 | 68,815.293 | 69,480.038 | 7,449.75 | 0 |
| 3/26/24 | 69,933.439 | 71,372.935 | 69,486.773 | 70,257.329 | 3,379.14 | 0 |
| 3/25/24 | 67,354.69 | 71,017.589 | 66,792.836 | 69,934.184 | 7,636.34 | 0 |
| 3/24/24 | 64,610.633 | 67,526.191 | 64,373.955 | 67,352.995 | 10,047.9 | 0 |
| 3/23/24 | 63,325.72 | 65,928.837 | 63,287.315 | 64,586.421 | 6,709.42 | 0 |
| 3/22/24 | 65,457.691 | 66,746.11 | 62,542.586 | 63,325.72 | 13,955.99 | 0 |
| 3/21/24 | 67,721.756 | 68,080.345 | 64,910.259 | 65,456.735 | 12,416.08 | 0 |
| 3/20/24 | 62,411.586 | 67,966.823 | 61,507.401 | 67,721.756 | 28,970.63 | 0 |
| 3/19/24 | 66,834.523 | 67,603.536 | 62,266.235 | 62,411.586 | 22,650.08 | 0 |
| 3/18/24 | 68,997.723 | 70,300.735 | 66,531.075 | 66,834.523 | 3,098.31 | 0 |
| 3/17/24 | 65,755.64 | 69,265.704 | 64,885.939 | 68,997.723 | 46,111.23 | 0 |
| 3/16/24 | 69,276.329 | 69,687.618 | 65,362.623 | 65,755.64 | 35,041.21 | 0 |
| 3/15/24 | 71,394.282 | 72,082.379 | 66,142.945 | 69,253.566 | 18,711.77 | 0 |
| 3/14/24 | 72,058.862 | 73,365.229 | 68,557.407 | 71,394.282 | 11,949.88 | 0 |
| 3/13/24 | 69,978.198 | 73,272.464 | 69,945.847 | 72,056.46 | 5,576.61 | 0 |
| 3/12/24 | 71,918.995 | 72,648.538 | 68,686.03 | 69,978.198 | 18,371.63 | 0 |
| 3/11/24 | 69,261.56 | 72,927.124 | 68,413.177 | 71,918.995 | 7,026.84 | 0 |
| 3/10/24 | 67,978.78 | 69,680.795 | 66,669.076 | 69,261.56 | 1,912.68 | 0 |
| 3/9/24 | 68,659.858 | 68,676.733 | 67,874.914 | 67,978.78 | 325.45 | 0 |
| 3/8/24 | 67,313.129 | 69,343.019 | 66,349.934 | 68,659.858 | 5,558.71 | 0 |
| 3/7/24 | 66,607.618 | 67,756.07 | 64,658.214 | 67,313.129 | 11,173.19 | 0 |
| 3/6/24 | 63,835.215 | 67,393.941 | 63,020.773 | 66,607.618 | 13,619.24 | 0 |
| 3/5/24 | 68,105.827 | 68,588.043 | 59,865.255 | 63,835.215 | 19,315.65 | 0 |
| 3/4/24 | 63,415.388 | 68,114.375 | 63,312.292 | 68,108.256 | 33,523.8 | 0 |
| 3/3/24 | 61,774.071 | 63,405.308 | 61,558.09 | 63,405.308 | 1,618.33 | 0 |
| 3/2/24 | 62,853.516 | 62,860.703 | 60,936.328 | 61,771.583 | 3,549.62 | 0 |
| 3/1/24 | 61,358.368 | 65,209.241 | 60,649.439 | 62,859.168 | 12,344.53 | 0 |
| 2/29/24 | 61,506.661 | 63,301.984 | 59,840.232 | 61,398.436 | 13,802.01 | 0 |
| 2/28/24 | 57,237.255 | 62,804.801 | 57,038.745 | 61,520.762 | 41,145.37 | 0 |
| 2/27/24 | 54,186.471 | 57,252.428 | 54,140.846 | 57,237.255 | 9,717.42 | 0 |
| 2/26/24 | 51,632.593 | 54,656.008 | 50,985.38 | 54,186.471 | 13,039.6 | 0 |
| 2/25/24 | 51,678.705 | 51,879.161 | 49,885.018 | 51,632.089 | 3,978.46 | 0 |
| 2/24/24 | 51,010.95 | 51,706.175 | 50,859.952 | 51,678.707 | 220.05 | 0 |
| 2/23/24 | 51,708.74 | 51,769.506 | 50,675.708 | 51,015.076 | 1,837.29 | 0 |
| 2/22/24 | 51,394.657 | 52,262.115 | 50,651.703 | 51,708.74 | 3,480.46 | 0 |
| 2/21/24 | 52,474.932 | 52,509.105 | 50,446.222 | 51,394.657 | 1,339.56 | 0 |
| 2/20/24 | 52,458.747 | 53,578.9 | 51,139.19 | 52,477.528 | 10,753.59 | 0 |
| 2/19/24 | 51,864.02 | 59,587.167 | 51,774.316 | 52,456.822 | 9,871.29 | 0 |
| 2/18/24 | 51,221.502 | 51,971.09 | 51,138.669 | 51,864.02 | 784.63 | 0 |
| 2/17/24 | 51,581.697 | 52,532.192 | 51,044.147 | 51,221.676 | 386.81 | 0 |
| 2/16/24 | 51,181.632 | 52,485.062 | 51,159.071 | 51,582.071 | 2,239.31 | 0 |
| 2/15/24 | 51,414.983 | 52,528.355 | 50,893.013 | 51,182.304 | 2,250.41 | 0 |
| 2/14/24 | 48,796.545 | 51,884.622 | 48,450.956 | 51,412.478 | 4,732.06 | 0 |
| 2/13/24 | 49,702.195 | 53,546.323 | 47,894.538 | 48,794.304 | 23,826.94 | 0 |
| 2/12/24 | 48,647.012 | 50,486.198 | 45,796.182 | 49,707.854 | 17,772.71 | 0 |
| 2/11/24 | 49,745.02 | 49,746.496 | 47,758.503 | 48,647.012 | 526.09 | 0 |
| 2/10/24 | 46,675.938 | 49,997.673 | 46,651.591 | 49,745.081 | 3,146.12 | 0 |
| 2/9/24 | 45,193.656 | 47,883.101 | 45,161.635 | 46,675.938 | 7,027.76 | 0 |
| 2/8/24 | 44,156.008 | 45,313.192 | 44,156.008 | 45,201.656 | 11,575.35 | 0 |
| 2/7/24 | 43,496.52 | 44,163.63 | 42,850.146 | 44,150.691 | 3,649.35 | 0 |
| 2/6/24 | 43,005.264 | 43,543.119 | 42,732.666 | 43,499.204 | 1,095.67 | 0 |
| 2/5/24 | 42,841.345 | 43,349.369 | 42,707.749 | 43,005.259 | 756.15 | 0 |
| 2/4/24 | 43,122.676 | 43,151.275 | 42,800.725 | 42,842.245 | 690.87 | 0 |
| 2/3/24 | 43,225.804 | 43,303.291 | 43,091.057 | 43,122.232 | 174.82 | 0 |
| 2/2/24 | 42,999.912 | 43,321.408 | 42,831.78 | 43,224.529 | 1,162.62 | 0 |
| 2/1/24 | 42,707.702 | 43,111.109 | 42,428.403 | 42,999.349 | 3,435.82 | 0 |
| 1/31/24 | 43,375.063 | 43,522.317 | 42,599.413 | 42,711.253 | 4,605.72 | 0 |
| 1/30/24 | 42,776.717 | 43,741.74 | 42,728.711 | 43,373.244 | 3,896.89 | 0 |
| 1/29/24 | 41,903.218 | 43,120.629 | 41,891.049 | 42,776.717 | 6,883.58 | 0 |
