Team Heretics Fan Token (TH) historical data and Live price

Team Heretics Fan Token

$ 0.26668 + 0.81 %

0.00000419 BTC

MARKET CAP
563.61 k

24H VOLUME
38.38762861

CIRC.SUPPLY
2.113 M

MAX SUPPLY

USD

Rank1,873

1H -0.79 %

24H 0.81 %

7D -26.38 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.29	0.297	0.26	0.265	61.9	559,098.13
4/27/24	0.403	0.406	0.261	0.29	175.19	612,989.48
4/26/24	0.303	0.415	0.294	0.403	125.11	850,881.31
4/25/24	0.311	0.312	0.285	0.303	18.34	640,264.48
4/24/24	0.341	0.407	0.294	0.311	656.59	656,927.71
4/23/24	0.362	0.375	0.309	0.341	26.18	721,475.2
4/22/24	0.309	0.414	0.307	0.362	201.76	765,417.56
4/21/24	0.396	0.396	0.309	0.309	85.5	652,090.04
4/20/24	0.276	0.44	0.276	0.396	622.43	836,812.51
4/19/24	0.276	0.308	0.259	0.276	35.18	583,266.04
4/18/24	0.277	0.29	0.267	0.276	10.73	583,080.33
4/17/24	0.272	0.286	0.266	0.277	6.09	586,158.19
4/16/24	0.251	0.292	0.242	0.272	13.75	575,827.84
4/15/24	0.261	0.274	0.246	0.251	5.23	529,658.68
4/14/24	0.226	0.296	0.219	0.261	69.96	550,946.54
4/13/24	0.264	0.303	0.202	0.226	93.7	477,442.66
4/12/24	0.315	0.321	0.236	0.264	60.36	557,836.93
4/11/24	0.333	0.341	0.312	0.315	20.28	666,168.96
4/10/24	0.338	0.344	0.315	0.333	5.69	703,471.94
4/9/24	0.359	0.371	0.331	0.338	0.67	713,382.76
4/8/24	0.363	0.409	0.344	0.359	142.62	757,911.35
4/7/24	0.351	0.377	0.349	0.363	6.89	767,765.13
4/6/24	0.349	0.445	0.34	0.351	2,136.6	741,810.23
4/5/24	0.35	0.367	0.328	0.349	28.29	737,779.06
4/4/24	0.329	0.362	0.328	0.35	50.23	738,754.35
4/3/24	0.307	0.333	0.305	0.329	3.56	694,280.98
4/2/24	0.35	0.35	0.307	0.307	44.84	648,951.68
4/1/24	0.371	0.371	0.326	0.35	15.38	739,353.32
3/31/24	0.348	0.384	0.348	0.371	29.71	783,013.99
3/30/24	0.364	0.384	0.347	0.348	43.74	734,734.7
3/29/24	0.362	0.384	0.343	0.364	17.08	769,840.12
3/28/24	0.354	0.376	0.334	0.362	17.66	764,021.13
3/27/24	0.382	0.401	0.336	0.354	25.06	748,006.61
3/26/24	0.363	0.399	0.347	0.382	65.15	808,186.24
3/25/24	0.359	0.382	0.342	0.363	16.95	766,523.46
3/24/24	0.352	0.369	0.343	0.359	18.39	757,627.93
3/23/24	0.356	0.374	0.351	0.352	14.53	742,979.56
3/22/24	0.353	0.381	0.343	0.356	17.65	751,454.44
3/21/24	0.342	0.4	0.335	0.353	10.21	746,510.7
3/20/24	0.355	0.394	0.32	0.342	103.98	723,297.07
3/19/24	0.353	0.36	0.28	0.355	118.21	750,222.37
3/18/24	0.334	0.353	0.292	0.353	45.87	746,481.09
3/17/24	0.308	0.359	0.294	0.329	28.88	694,742.55
3/16/24	0.317	0.359	0.308	0.308	56.35	650,588.22
3/15/24	0.34	0.348	0.313	0.317	87.76	670,117.13
3/14/24	0.381	0.381	0.328	0.34	4.95	717,854.46
3/13/24	0.36	0.386	0.344	0.381	77.32	804,621.29
3/12/24	0.355	0.371	0.328	0.36	51.55	760,392.3
3/11/24	0.348	0.379	0.326	0.355	41.78	749,845.76
3/10/24	0.362	0.373	0.312	0.348	167.49	734,739.56
3/9/24	0.338	0.371	0.333	0.362	10.97	764,009.63
3/8/24	0.349	0.386	0.331	0.338	262.13	714,251.54
3/7/24	0.337	0.375	0.304	0.349	602.05	737,043.18
3/6/24	0.364	0.397	0.326	0.337	31.43	711,897.25
3/5/24	0.337	0.365	0.303	0.364	258.92	769,383.32
3/4/24	0.351	0.4	0.335	0.337	120.21	711,306.62
3/3/24	0.369	0.379	0.333	0.351	95.05	740,963.82
3/2/24	0.376	0.422	0.364	0.369	122.98	779,786.67
3/1/24	0.361	0.423	0.361	0.376	46.16	793,523.06
2/29/24	0.343	0.376	0.32	0.361	14.99	762,853.88
2/28/24	0.356	0.363	0.298	0.343	246.62	723,703.97
2/27/24	0.313	0.356	0.296	0.356	222.67	777,935.41
2/26/24	0.35	0.352	0.279	0.313	770.72	683,971.4
2/25/24	0.36	0.387	0.346	0.35	56.78	764,806.39
2/24/24	0.374	0.38	0.348	0.36	401.77	786,888.55
2/23/24	0.374	0.388	0.345	0.374	312	819,285.1
2/22/24	0.362	0.416	0.36	0.374	377.45	818,095.36
2/21/24	0.418	0.43	0.355	0.362	418.65	792,333.58
2/20/24	0.386	0.43	0.357	0.418	1,225.24	915,376.98
2/19/24	0.388	0.414	0.341	0.386	377.55	843,947.56
2/18/24	0.374	0.402	0.365	0.388	298.35	849,367.48
2/17/24	0.435	0.44	0.353	0.374	276.49	818,501.45
2/16/24	0.432	0.455	0.343	0.435	544.55	950,820.43
2/15/24	0.411	0.432	0.345	0.432	322.33	946,036.47
2/14/24	0.394	0.415	0.373	0.411	403.1	899,549.1
2/13/24	0.345	0.439	0.324	0.394	994.13	861,864.67
2/12/24	0.319	0.364	0.316	0.345	622.52	754,585.81
2/11/24	0.285	0.338	0.284	0.319	855.44	697,553.65
2/10/24	0.309	0.331	0.265	0.285	1,029.28	622,832.65
2/9/24	0.31	0.337	0.219	0.309	8,523.38	675,356.09
2/8/24	0.379	0.379	0.308	0.31	7,112.68	677,998.64
2/7/24	0.371	0.383	0.347	0.379	298	829,219.22
2/6/24	0.372	0.392	0.364	0.371	296.99	811,988.15
2/5/24	0.393	0.393	0.369	0.372	268.32	971,494.26
2/4/24	0.423	0.423	0.392	0.393	278.7	1,025,393.54
2/3/24	0.41	0.438	0.4	0.423	265	1,104,668.76
2/2/24	0.417	0.425	0.403	0.41	255.13	1,071,590.02
2/1/24	0.401	0.417	0.392	0.417	260.75	1,090,408.91
1/31/24	0.425	0.427	0.392	0.401	264.58	1,048,506.38
1/30/24	0.425	0.448	0.412	0.425	324.33	1,110,423.21

Team Heretics Fan Token (TH) historical data and Live price

Team Heretics Fan Token

Similar Coins

Sign up for our Newsletter