- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tectonic (TONIC) historical data and Live price
Tectonic
TONIC$ 0.00 -1.258 % 
0.00 BTC
0.00 BTC MARKET CAP
28.446 M
28.446 M
24H VOLUME
58.391 k
58.391 k
CIRC.SUPPLY
247.734 T
247.734 T
MAX SUPPLY
500 T
500 T
Rank772
1H 0.48 %
24H -1.26 %
7D 0.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 57,870.6 | 28,659,589.59 |
| 4/24/24 | 0 | 0 | 0 | 0 | 38,245.74 | 28,753,921.12 |
| 4/23/24 | 0 | 0 | 0 | 0 | 20,042.32 | 29,693,582.77 |
| 4/22/24 | 0 | 0 | 0 | 0 | 38,430.57 | 30,226,219.87 |
| 4/21/24 | 0 | 0 | 0 | 0 | 30,574.78 | 29,627,194.01 |
| 4/20/24 | 0 | 0 | 0 | 0 | 45,540.17 | 29,786,756.79 |
| 4/19/24 | 0 | 0 | 0 | 0 | 80,582.91 | 28,815,297.15 |
| 4/18/24 | 0 | 0 | 0 | 0 | 63,798.04 | 28,677,509.45 |
| 4/17/24 | 0 | 0 | 0 | 0 | 76,434.53 | 28,417,740.05 |
| 4/16/24 | 0 | 0 | 0 | 0 | 94,847.11 | 29,242,330.64 |
| 4/15/24 | 0 | 0 | 0 | 0 | 118,652.65 | 29,555,310.88 |
| 4/14/24 | 0 | 0 | 0 | 0 | 161,564.28 | 30,718,976.74 |
| 4/13/24 | 0 | 0 | 0 | 0 | 229,407.47 | 30,375,060.59 |
| 4/12/24 | 0 | 0 | 0 | 0 | 154,830.6 | 31,377,925.72 |
| 4/11/24 | 0 | 0 | 0 | 0 | 53,381.22 | 32,575,148.66 |
| 4/10/24 | 0 | 0 | 0 | 0 | 66,033.05 | 32,548,155 |
| 4/9/24 | 0 | 0 | 0 | 0 | 71,210.2 | 32,583,081.48 |
| 4/8/24 | 0 | 0 | 0 | 0 | 51,377.43 | 33,249,643.41 |
| 4/7/24 | 0 | 0 | 0 | 0 | 23,169.86 | 32,999,124.05 |
| 4/6/24 | 0 | 0 | 0 | 0 | 27,644.42 | 33,055,587.16 |
| 4/5/24 | 0 | 0 | 0 | 0 | 33,627.51 | 32,819,328.9 |
| 4/4/24 | 0 | 0 | 0 | 0 | 59,492.38 | 33,206,915.1 |
| 4/3/24 | 0 | 0 | 0 | 0 | 204,543.46 | 33,295,580.85 |
| 4/2/24 | 0 | 0 | 0 | 0 | 117,671.82 | 33,440,119.79 |
| 4/1/24 | 0 | 0 | 0 | 0 | 109,165.44 | 34,809,554.19 |
| 3/31/24 | 0 | 0 | 0 | 0 | 43,252.93 | 34,768,141.67 |
| 3/30/24 | 0 | 0 | 0 | 0 | 36,783.38 | 34,926,743.72 |
| 3/29/24 | 0 | 0 | 0 | 0 | 69,698.5 | 35,276,212.87 |
| 3/28/24 | 0 | 0 | 0 | 0 | 72,944.1 | 35,427,062.69 |
| 3/27/24 | 0 | 0 | 0 | 0 | 82,225.18 | 34,597,021.05 |
| 3/26/24 | 0 | 0 | 0 | 0 | 55,999.86 | 34,833,806.8 |
| 3/25/24 | 0 | 0 | 0 | 0 | 67,369.36 | 34,594,193.42 |
| 3/24/24 | 0 | 0 | 0 | 0 | 57,652.8 | 34,603,961.6 |
| 3/23/24 | 0 | 0 | 0 | 0 | 47,787.31 | 34,018,103.22 |
| 3/22/24 | 0 | 0 | 0 | 0 | 79,654.14 | 33,490,058.16 |
| 3/21/24 | 0 | 0 | 0 | 0 | 67,770.95 | 34,209,975.79 |
| 3/20/24 | 0 | 0 | 0 | 0 | 174,762.94 | 34,458,244.23 |
| 3/19/24 | 0 | 0 | 0 | 0 | 225,250.49 | 32,790,030.97 |
| 3/18/24 | 0 | 0 | 0 | 0 | 108,238.2 | 33,496,539.81 |
| 3/17/24 | 0 | 0 | 0 | 0 | 130,658.3 | 34,150,291.74 |
| 3/16/24 | 0 | 0 | 0 | 0 | 144,864.92 | 33,411,523.76 |
| 3/15/24 | 0 | 0 | 0 | 0 | 216,514.19 | 34,556,514.16 |
| 3/14/24 | 0 | 0 | 0 | 0 | 124,932.96 | 36,412,315.72 |
| 3/13/24 | 0 | 0 | 0 | 0 | 68,138.09 | 37,739,649.63 |
| 3/12/24 | 0 | 0 | 0 | 0 | 137,454.32 | 37,291,044.29 |
| 3/11/24 | 0 | 0 | 0 | 0 | 139,198.67 | 37,538,126.76 |
| 3/10/24 | 0 | 0 | 0 | 0 | 115,594.1 | 36,815,698.55 |
| 3/9/24 | 0 | 0 | 0 | 0 | 51,650.42 | 36,066,635.06 |
| 3/8/24 | 0 | 0 | 0 | 0 | 116,097.25 | 36,389,705.92 |
| 3/7/24 | 0 | 0 | 0 | 0 | 136,824.96 | 35,558,266.71 |
| 3/6/24 | 0 | 0 | 0 | 0 | 163,262.22 | 36,160,104.7 |
| 3/5/24 | 0 | 0 | 0 | 0 | 555,654.54 | 35,865,071.35 |
| 3/4/24 | 0 | 0 | 0 | 0 | 163,104.4 | 34,966,722.4 |
| 3/3/24 | 0 | 0 | 0 | 0 | 179,927.68 | 34,912,708.84 |
| 3/2/24 | 0 | 0 | 0 | 0 | 322,958.11 | 35,461,919.25 |
| 3/1/24 | 0 | 0 | 0 | 0 | 119,446.17 | 34,246,279.05 |
| 2/29/24 | 0 | 0 | 0 | 0 | 138,182.16 | 32,167,079.16 |
| 2/28/24 | 0 | 0 | 0 | 0 | 86,248.36 | 32,239,166.4 |
| 2/27/24 | 0 | 0 | 0 | 0 | 78,528.86 | 31,948,267.55 |
| 2/26/24 | 0 | 0 | 0 | 0 | 48,979.54 | 31,418,351.19 |
| 2/25/24 | 0 | 0 | 0 | 0 | 30,962.67 | 30,945,195.36 |
| 2/24/24 | 0 | 0 | 0 | 0 | 37,208.5 | 31,434,732.08 |
| 2/23/24 | 0 | 0 | 0 | 0 | 28,062.04 | 31,077,060.88 |
| 2/22/24 | 0 | 0 | 0 | 0 | 34,273.08 | 31,362,496.22 |
| 2/21/24 | 0 | 0 | 0 | 0 | 75,364.19 | 30,974,943.15 |
| 2/20/24 | 0 | 0 | 0 | 0 | 59,411.48 | 31,635,665.53 |
| 2/19/24 | 0 | 0 | 0 | 0 | 31,651.12 | 32,046,037.06 |
| 2/18/24 | 0 | 0 | 0 | 0 | 23,401.74 | 32,164,262.67 |
| 2/17/24 | 0 | 0 | 0 | 0 | 21,400.66 | 32,097,335.35 |
| 2/16/24 | 0 | 0 | 0 | 0 | 56,207.86 | 32,277,677.91 |
| 2/15/24 | 0 | 0 | 0 | 0 | 30,639.75 | 32,736,903.32 |
| 2/14/24 | 0 | 0 | 0 | 0 | 33,758.08 | 33,033,778.69 |
| 2/13/24 | 0 | 0 | 0 | 0 | 62,375.46 | 32,928,905.45 |
| 2/12/24 | 0 | 0 | 0 | 0 | 71,859.06 | 32,877,533.76 |
| 2/11/24 | 0 | 0 | 0 | 0 | 48,261.7 | 33,065,889.12 |
| 2/10/24 | 0 | 0 | 0 | 0 | 30,241.48 | 32,688,361.02 |
| 2/9/24 | 0 | 0 | 0 | 0 | 43,839.4 | 33,511,174.01 |
| 2/8/24 | 0 | 0 | 0 | 0 | 38,927.99 | 33,031,907.7 |
| 2/7/24 | 0 | 0 | 0 | 0 | 28,404.24 | 33,525,768.52 |
| 2/6/24 | 0 | 0 | 0 | 0 | 21,732.39 | 32,996,255.69 |
| 2/5/24 | 0 | 0 | 0 | 0 | 20,256.14 | 33,071,139.07 |
| 2/4/24 | 0 | 0 | 0 | 0 | 20,056.35 | 32,878,713.01 |
| 2/3/24 | 0 | 0 | 0 | 0 | 18,478.81 | 33,015,332.71 |
| 2/2/24 | 0 | 0 | 0 | 0 | 24,052.8 | 33,354,216.42 |
| 2/1/24 | 0 | 0 | 0 | 0 | 19,123.84 | 33,422,085.37 |
| 1/31/24 | 0 | 0 | 0 | 0 | 40,394.23 | 33,347,340.29 |
| 1/30/24 | 0 | 0 | 0 | 0 | 39,806.84 | 33,900,576.55 |
| 1/29/24 | 0 | 0 | 0 | 0 | 41,527.03 | 34,095,649.23 |
| 1/28/24 | 0 | 0 | 0 | 0 | 25,076.46 | 33,429,627.62 |
| 1/27/24 | 0 | 0 | 0 | 0 | 24,543.66 | 33,747,178.24 |
