- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tectum (TET) historical data and Live price
Tectum
TET$ 6.77 + 7.119 % 
0.00012519 BTC
0.00012519 BTC MARKET CAP
50.965 M
50.965 M
24H VOLUME
1.015 M
1.015 M
CIRC.SUPPLY
7.525 M
7.525 M
MAX SUPPLY
10 M
10 M
Rank494
1H 0.72 %
24H 7.12 %
7D -17.45 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 6.574 | 6.774 | 6.361 | 6.407 | 784,273.6 | 47,888,767.24 |
| 9/5/24 | 7.126 | 7.137 | 6.542 | 6.574 | 775,852.62 | 48,351,845.16 |
| 9/4/24 | 7.18 | 7.249 | 6.96 | 7.126 | 880,266.97 | 52,411,581.14 |
| 9/3/24 | 7.989 | 8.043 | 7.178 | 7.18 | 838,137.63 | 52,805,222.83 |
| 9/2/24 | 7.588 | 8.064 | 7.507 | 7.989 | 835,319.43 | 58,756,514.16 |
| 9/1/24 | 8.185 | 8.266 | 7.526 | 7.588 | 746,452.56 | 55,805,631.49 |
| 8/31/24 | 8.205 | 8.236 | 8.043 | 8.185 | 678,860.15 | 60,199,329.28 |
| 8/30/24 | 8.492 | 8.516 | 7.689 | 8.205 | 1,191,659.81 | 60,345,062.18 |
| 8/29/24 | 8.267 | 8.822 | 8.242 | 8.492 | 1,002,578.39 | 62,456,921.74 |
| 8/28/24 | 8.219 | 8.32 | 7.962 | 8.267 | 983,692.51 | 60,799,720.42 |
| 8/27/24 | 9.225 | 9.344 | 8.119 | 8.219 | 833,419.89 | 60,452,565.04 |
| 8/26/24 | 9.432 | 10.425 | 9.142 | 9.225 | 1,479,399.81 | 67,848,827.14 |
| 8/25/24 | 8.946 | 9.443 | 8.18 | 9.432 | 1,416,520.81 | 69,369,961.59 |
| 8/24/24 | 9.645 | 10.115 | 8.876 | 8.946 | 1,160,851.91 | 65,796,555.82 |
| 8/23/24 | 7.831 | 9.681 | 7.82 | 9.645 | 1,510,283.64 | 70,938,553.86 |
| 8/22/24 | 7.064 | 8.677 | 7.063 | 7.831 | 1,812,280.7 | 57,597,092.85 |
| 8/20/24 | 5.254 | 6.019 | 5.22 | 5.72 | 885,056 | 42,070,888.17 |
| 8/19/24 | 5.267 | 5.361 | 5.122 | 5.254 | 766,475.97 | 38,640,958.14 |
| 8/18/24 | 5.176 | 5.457 | 5.158 | 5.267 | 800,493.13 | 38,737,454.5 |
| 8/17/24 | 4.98 | 5.183 | 4.936 | 5.175 | 645,658.29 | 38,062,216.5 |
| 8/16/24 | 5.036 | 5.108 | 4.874 | 4.98 | 662,277.54 | 36,628,586.63 |
| 8/15/24 | 5.129 | 5.183 | 5.02 | 5.036 | 738,986.45 | 37,039,969.08 |
| 8/13/24 | 4.939 | 5.055 | 4.877 | 5.027 | 676,144.34 | 36,975,767.8 |
| 8/12/24 | 4.93 | 5.077 | 4.872 | 4.939 | 844,790.86 | 36,328,319.36 |
| 8/11/24 | 5.066 | 5.236 | 4.913 | 4.931 | 816,330.38 | 36,263,649.1 |
| 8/9/24 | 5.235 | 5.41 | 5.133 | 5.238 | 749,287.32 | 38,525,994.88 |
| 8/8/24 | 4.777 | 5.251 | 4.759 | 5.234 | 990,345.44 | 38,496,854.97 |
| 8/7/24 | 5.358 | 5.366 | 4.589 | 4.777 | 1,348,041.4 | 35,131,968.36 |
| 8/6/24 | 5.598 | 5.771 | 5.286 | 5.358 | 849,212.03 | 39,408,553.77 |
| 8/5/24 | 5.685 | 5.728 | 4.869 | 5.598 | 1,371,341.66 | 41,171,577.97 |
| 8/4/24 | 5.937 | 6.13 | 5.65 | 5.684 | 872,543.47 | 41,807,458.96 |
| 8/3/24 | 5.958 | 6.092 | 5.782 | 5.939 | 804,439.48 | 43,662,848.33 |
| 8/2/24 | 6.233 | 6.669 | 5.93 | 5.957 | 889,475.21 | 43,819,195.29 |
| 8/1/24 | 6.157 | 6.804 | 5.817 | 6.233 | 1,307,720.84 | 45,840,538.15 |
| 7/31/24 | 6.546 | 6.636 | 5.709 | 6.157 | 1,519,402.52 | 45,282,684.36 |
| 7/30/24 | 6.932 | 6.95 | 6.453 | 6.571 | 907,208.62 | 48,147,384.81 |
| 7/29/24 | 7.217 | 7.492 | 6.885 | 6.931 | 1,004,449.26 | 50,976,023.38 |
| 7/28/24 | 7.167 | 7.531 | 7.093 | 7.217 | 825,363.41 | 53,081,367.05 |
| 7/27/24 | 7.28 | 7.468 | 7.149 | 7.167 | 791,122.68 | 52,710,246.73 |
| 7/26/24 | 7.58 | 7.809 | 7.179 | 7.28 | 989,409.01 | 53,541,423.76 |
| 7/25/24 | 7.811 | 7.836 | 7.296 | 7.58 | 807,862.82 | 55,749,488.26 |
| 7/24/24 | 8.337 | 8.341 | 7.738 | 7.811 | 913,336.47 | 57,451,497.75 |
| 7/23/24 | 8.668 | 8.899 | 8.019 | 8.337 | 1,109,700.61 | 61,316,779.41 |
| 7/22/24 | 8.516 | 8.966 | 8.346 | 8.668 | 1,404,102.63 | 63,753,608.18 |
| 7/21/24 | 8.219 | 8.596 | 8.034 | 8.516 | 964,544.46 | 62,636,407.39 |
| 7/20/24 | 8.025 | 8.373 | 7.885 | 8.219 | 911,763.12 | 60,452,800.48 |
| 7/19/24 | 7.71 | 8.147 | 7.527 | 8.025 | 981,357.86 | 59,023,724.13 |
| 7/18/24 | 8.096 | 8.337 | 7.532 | 7.71 | 1,034,034.57 | 56,704,070.35 |
| 7/16/24 | 8.358 | 8.423 | 7.665 | 8.047 | 1,249,393.88 | 59,180,942.92 |
| 7/15/24 | 7.728 | 8.622 | 7.715 | 8.357 | 1,127,025.45 | 61,467,672.61 |
| 7/14/24 | 7.302 | 7.849 | 7.223 | 7.727 | 1,030,346.76 | 56,834,361.11 |
| 7/13/24 | 7.281 | 7.354 | 7.094 | 7.304 | 908,200.2 | 53,718,435.35 |
| 7/12/24 | 7.371 | 7.424 | 7.148 | 7.281 | 1,025,678.24 | 53,549,843.61 |
| 7/11/24 | 7.873 | 7.905 | 7.257 | 7.37 | 1,116,055.54 | 54,208,777 |
| 7/10/24 | 7.306 | 8.075 | 7.28 | 7.873 | 1,372,975.4 | 57,902,402.42 |
| 7/9/24 | 6.774 | 7.398 | 6.731 | 7.306 | 1,327,294.13 | 53,733,113.04 |
| 7/8/24 | 6.455 | 6.817 | 6.121 | 6.774 | 1,256,150.97 | 49,824,293.76 |
| 7/7/24 | 6.688 | 6.698 | 6.349 | 6.454 | 1,161,777.75 | 47,468,896.99 |
| 7/6/24 | 6.117 | 6.818 | 6.007 | 6.688 | 1,612,118.73 | 49,189,153.5 |
| 7/5/24 | 6.898 | 6.916 | 6.02 | 6.117 | 1,651,202.67 | 44,988,021.96 |
| 7/4/24 | 7.099 | 7.132 | 6.751 | 6.899 | 1,287,806.28 | 50,742,727.49 |
| 7/3/24 | 7.329 | 7.46 | 7.045 | 7.1 | 1,173,531.97 | 52,219,007.99 |
| 7/2/24 | 7.463 | 7.568 | 7.178 | 7.328 | 1,280,006.52 | 53,893,970.12 |
| 7/1/24 | 7.45 | 7.788 | 7.332 | 7.463 | 1,413,529.32 | 54,889,641.58 |
| 6/30/24 | 6.673 | 7.495 | 6.673 | 7.452 | 1,635,905.35 | 54,806,060.17 |
| 6/29/24 | 7.984 | 8.029 | 6.617 | 6.676 | 1,939,826.95 | 49,100,922.7 |
| 6/28/24 | 8.586 | 8.586 | 7.913 | 7.984 | 1,476,589.44 | 58,718,211.1 |
| 6/27/24 | 8.688 | 8.999 | 7.983 | 8.586 | 1,655,064.78 | 63,148,983.97 |
| 6/26/24 | 9.035 | 9.074 | 8.53 | 8.657 | 1,024,439 | 63,670,525.92 |
| 6/25/24 | 9.278 | 9.553 | 8.868 | 9.034 | 1,125,142.31 | 66,444,982.41 |
| 6/24/24 | 9.113 | 9.355 | 8.815 | 9.278 | 1,186,441.74 | 68,238,289.25 |
| 6/23/24 | 9.364 | 9.598 | 9.113 | 9.113 | 776,765.14 | 67,023,349.87 |
| 6/22/24 | 9.058 | 9.462 | 9.047 | 9.362 | 819,465.87 | 68,853,988.52 |
| 6/21/24 | 9.044 | 9.195 | 8.894 | 9.058 | 848,872.57 | 66,620,114.58 |
| 6/20/24 | 9.673 | 9.88 | 9.008 | 9.051 | 1,096,164.61 | 66,569,827.13 |
| 6/19/24 | 9.1 | 9.673 | 9.039 | 9.673 | 835,059.35 | 71,141,086.04 |
| 6/18/24 | 9.828 | 9.939 | 8.969 | 9.1 | 1,253,107.5 | 66,929,032.68 |
| 6/17/24 | 10.096 | 10.287 | 9.433 | 9.829 | 1,242,588.66 | 72,287,470.78 |
| 6/16/24 | 10.013 | 10.299 | 9.927 | 10.097 | 932,632.58 | 74,264,876.77 |
| 6/15/24 | 10.185 | 10.702 | 9.832 | 10.012 | 1,271,268.11 | 73,639,765.15 |
| 6/14/24 | 10.062 | 10.839 | 8.889 | 10.187 | 2,564,499.21 | 74,924,655.33 |
| 6/13/24 | 10.962 | 11.102 | 10.065 | 10.065 | 1,529,605.7 | 74,026,608.94 |
| 6/12/24 | 11.653 | 12.295 | 10.937 | 10.962 | 1,408,452.69 | 80,626,261.7 |
| 6/11/24 | 12.104 | 12.161 | 11.607 | 11.651 | 1,330,676.9 | 85,693,204.5 |
| 6/10/24 | 13.163 | 13.212 | 12.091 | 12.099 | 1,349,845.77 | 88,985,727.85 |
| 6/9/24 | 11.794 | 13.419 | 11.763 | 13.162 | 1,748,605.35 | 96,807,551.62 |
| 6/8/24 | 12.183 | 12.826 | 11.696 | 11.794 | 1,991,519.6 | 86,740,103.88 |
| 6/7/24 | 13.208 | 13.353 | 12.075 | 12.181 | 1,586,812.61 | 89,592,995.09 |
| 6/6/24 | 14.862 | 14.998 | 13.185 | 13.208 | 1,506,925.78 | 97,144,516.78 |
| 6/5/24 | 12.913 | 15.021 | 12.612 | 14.862 | 1,965,333.97 | 109,305,523.31 |
