Teddy Cash (TEDDY) historical data and Live price

Teddy Cash

TEDDY

$ 0.002105 + 2.659 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

TEDDY

USD

Rank9,048

1H -0.46 %

24H 2.66 %

7D 6.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/11/21	0.058	0.058	0.05	0.057	42,367.79	0
12/10/21	0.094	0.098	0.058	0.058	68,978.2	0
12/9/21	0.124	0.127	0.089	0.093	106,417.66	0
12/8/21	0.117	0.126	0.107	0.124	109,624.48	0
12/7/21	0.128	0.132	0.115	0.117	33,455.84	0
12/6/21	0.126	0.13	0.109	0.128	64,024.14	0
12/5/21	0.167	0.17	0.122	0.126	70,683.51	0
12/4/21	0.199	0.199	0.149	0.167	96,170.84	0
12/3/21	0.188	0.207	0.184	0.199	103,486.21	0
12/2/21	0.21	0.216	0.188	0.188	61,525.92	0
12/1/21	0.247	0.262	0.209	0.21	100,375.86	0
11/30/21	0.262	0.268	0.244	0.247	78,356.18	0
11/29/21	0.23	0.27	0.228	0.262	203,476.87	0
11/28/21	0.223	0.231	0.198	0.229	61,633.63	0
11/27/21	0.202	0.243	0.195	0.223	162,139.26	0
11/26/21	0.272	0.273	0.201	0.202	220,771.24	0
11/25/21	0.276	0.315	0.266	0.273	138,506.93	0
11/24/21	0.288	0.295	0.257	0.276	256,804.79	0
11/23/21	0.3	0.33	0.27	0.288	269,254.63	0
11/22/21	0.353	0.381	0.3	0.3	340,457.21	0
11/21/21	0.31	0.601	0.287	0.353	565,039.07	0
11/20/21	0.283	0.36	0.283	0.31	206,167.26	0
11/19/21	0.278	0.298	0.267	0.283	102,200.27	0
11/18/21	0.344	0.344	0.257	0.278	205,840.22	0
11/17/21	0.349	0.386	0.318	0.344	169,533.13	0
11/16/21	0.327	0.543	0.277	0.35	185,785.75	0
11/15/21	0.328	0.407	0.283	0.327	387,383.24	0
11/14/21	0.426	0.431	0.325	0.328	123,954.08	0
11/13/21	0.371	0.446	0.362	0.427	155,884.71	0
11/12/21	0.409	0.41	0.352	0.371	130,827.67	0
11/11/21	0.444	0.476	0.388	0.409	225,117.61	0
11/10/21	0.481	0.594	0.424	0.444	256,450.79	0
11/9/21	0.637	0.638	0.48	0.481	339,668.97	0
11/8/21	0.47	0.767	0.437	0.638	1,034,047.48	0
11/7/21	0.378	0.574	0.378	0.47	365,060.7	0
11/6/21	0.439	0.442	0.373	0.378	125,960.34	0
11/5/21	0.422	0.533	0.404	0.439	388,255.69	0
11/4/21	0.493	0.512	0.382	0.421	401,436.45	0
11/3/21	0.315	0.548	0.315	0.493	625,100.24	0
11/2/21	0.295	0.37	0.203	0.315	546,427.39	0
11/1/21	0.342	0.377	0.295	0.295	196,337.71	0
10/31/21	0.4	0.417	0.34	0.341	194,975.97	0
10/30/21	0.403	0.504	0.396	0.401	274,383.96	0
10/29/21	0.596	0.648	0.399	0.403	397,272.65	0
10/28/21	0.318	0.807	0.314	0.596	1,715,901.34	0
10/27/21	0.242	0.371	0.221	0.319	365,530.96	0
10/26/21	0.385	0.411	0.225	0.242	500,470.09	0
10/25/21	0.377	0.448	0.358	0.385	379,434.39	0
10/24/21	0.416	0.441	0.366	0.378	319,226.62	0
10/23/21	0.473	0.489	0.415	0.416	292,933.96	0
10/22/21	0.583	0.674	0.434	0.473	739,204.5	0
10/21/21	0.643	0.748	0.574	0.584	467,848.08	0
10/20/21	0.772	0.775	0.59	0.643	455,831.22	0
10/19/21	0.576	0.852	0.546	0.771	964,377.97	0
10/18/21	0.545	0.652	0.525	0.577	421,733.21	0
10/17/21	0.578	0.579	0.49	0.542	332,268.53	0
10/16/21	0.633	0.794	0.495	0.578	613,982.48	0
10/15/21	0.642	0.844	0.601	0.636	566,405.88	0
10/14/21	0.897	0.898	0.611	0.642	483,842.73	0

Similar Coins