Teddy Doge (Teddy V2) historical data and Live price

teddydoge

Teddy Doge

Teddy V2
$ 0.00 -5.557 % 0.00 BTC
MARKET CAP
0
24H VOLUME
10.315 k
CIRC.SUPPLY
0
MAX SUPPLY
1.285Q
Rank5,239
1H 0.00 %
24H -5.56 %
7D -5.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/21/220000108,639.830
8/20/22000010,388.070
8/19/22000014,699.420
8/18/22000024,666.040
8/17/220000134,248.380
8/16/220000122,995.970
8/15/220000644,683.340
8/14/2200001,250,814.30
8/13/220000715,557.670
8/12/220000792,149.20
8/11/2200002,779,365.450
8/10/2200003,137,730.080
8/9/2200001,025,586.950
8/8/220000182,903.280
8/7/220000208,262.450
8/6/220000208,226.730
8/5/220000255,496.220
8/4/220000564,556.660
8/3/220000757,139.560
8/2/220000384,686.820
8/1/2200002,115,425.610
7/31/2200004,513,605.240
7/30/2200003,873,275.120
7/29/2200005,532,224.550
7/28/22000010,509,558.50
7/26/22000030,354,263.140
7/25/22000021,150,056.50
7/24/2200006,396,787.790
7/23/2200003,938,960.530
7/22/2200003,935,555.410
7/21/2200001,045,980.990
7/20/220000923,802.440
7/19/220000797,798.130
7/18/220000753,702.870
7/17/220000794,466.860
7/16/220000622,961.660
7/15/220000648,905.860
7/14/220000923,759.230
7/13/2200001,006,860.910
7/12/220000862,061.870
7/11/2200001,851,122.240
7/10/2200002,029,948.580
7/9/2200002,050,055.720
7/8/2200002,134,146.720
7/7/2200001,581,347.340
7/6/2200001,681,902.360
7/5/2200001,572,072.350
7/4/2200001,517,256.040
7/3/2200001,707,121.870
7/2/2200001,947,325.720
7/1/2200001,878,873.470
6/30/2200002,003,601.970
6/29/2200003,609,209.950
6/28/2200005,316,580.540
6/27/2200004,246,425.570
6/26/2200003,910,393.950
6/25/2200003,522,284.30
6/24/2200004,831,730.890
6/23/2200006,481,975.350
6/22/2200005,128,215.670
6/21/2200004,309,284.390
6/20/2200004,275,873.560
6/19/2200004,124,872.850
6/18/2200003,843,610.360
6/17/2200004,178,704.930
6/16/2200004,414,409.480
6/15/2200003,302,400.040
6/14/2200002,382,021.260
6/13/2200002,718,4060
6/12/2200002,929,530.270
6/11/220.0010.001003,181,578.220
6/10/2200.00100.0013,304,173.360
6/9/220.0010.001003,249,815.670
6/8/220.0010.0010.0010.0013,490,002.570
6/7/220.0010.00100.0013,568,606.170
6/6/220.0010.0010.0010.0013,668,663.030
6/5/2200.00100.0012,907,779.510
6/4/2200002,707,077.440
6/3/220.0010.001003,476,258.440
6/2/2200.00100.0013,850,525.880
6/1/2200002,574,511.320
5/31/2200002,331,882.730
5/30/2200001,895,041.770
5/29/2200001,482,087.10
5/28/2200001,798,191.910
5/27/2200001,791,478.50
5/26/2200001,868,770.430
5/25/2200001,746,732.720
5/24/2200001,863,374.90
5/23/2200001,713,327.870