- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Teddy Doge (Teddy V2) historical data and Live price
Teddy Doge
Teddy V2$ 0.00 -1.533 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
13.148 k
13.148 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1.285Q
1.285Q
Rank4,912
1H 0.00 %
24H -1.53 %
7D -14.55 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/21/22 | 0 | 0 | 0 | 0 | 108,639.83 | 0 |
| 8/20/22 | 0 | 0 | 0 | 0 | 10,388.07 | 0 |
| 8/19/22 | 0 | 0 | 0 | 0 | 14,699.42 | 0 |
| 8/18/22 | 0 | 0 | 0 | 0 | 24,666.04 | 0 |
| 8/17/22 | 0 | 0 | 0 | 0 | 134,248.38 | 0 |
| 8/16/22 | 0 | 0 | 0 | 0 | 122,995.97 | 0 |
| 8/15/22 | 0 | 0 | 0 | 0 | 644,683.34 | 0 |
| 8/14/22 | 0 | 0 | 0 | 0 | 1,250,814.3 | 0 |
| 8/13/22 | 0 | 0 | 0 | 0 | 715,557.67 | 0 |
| 8/12/22 | 0 | 0 | 0 | 0 | 792,149.2 | 0 |
| 8/11/22 | 0 | 0 | 0 | 0 | 2,779,365.45 | 0 |
| 8/10/22 | 0 | 0 | 0 | 0 | 3,137,730.08 | 0 |
| 8/9/22 | 0 | 0 | 0 | 0 | 1,025,586.95 | 0 |
| 8/8/22 | 0 | 0 | 0 | 0 | 182,903.28 | 0 |
| 8/7/22 | 0 | 0 | 0 | 0 | 208,262.45 | 0 |
| 8/6/22 | 0 | 0 | 0 | 0 | 208,226.73 | 0 |
| 8/5/22 | 0 | 0 | 0 | 0 | 255,496.22 | 0 |
| 8/4/22 | 0 | 0 | 0 | 0 | 564,556.66 | 0 |
| 8/3/22 | 0 | 0 | 0 | 0 | 757,139.56 | 0 |
| 8/2/22 | 0 | 0 | 0 | 0 | 384,686.82 | 0 |
| 8/1/22 | 0 | 0 | 0 | 0 | 2,115,425.61 | 0 |
| 7/31/22 | 0 | 0 | 0 | 0 | 4,513,605.24 | 0 |
| 7/30/22 | 0 | 0 | 0 | 0 | 3,873,275.12 | 0 |
| 7/29/22 | 0 | 0 | 0 | 0 | 5,532,224.55 | 0 |
| 7/28/22 | 0 | 0 | 0 | 0 | 10,509,558.5 | 0 |
| 7/26/22 | 0 | 0 | 0 | 0 | 30,354,263.14 | 0 |
| 7/25/22 | 0 | 0 | 0 | 0 | 21,150,056.5 | 0 |
| 7/24/22 | 0 | 0 | 0 | 0 | 6,396,787.79 | 0 |
| 7/23/22 | 0 | 0 | 0 | 0 | 3,938,960.53 | 0 |
| 7/22/22 | 0 | 0 | 0 | 0 | 3,935,555.41 | 0 |
| 7/21/22 | 0 | 0 | 0 | 0 | 1,045,980.99 | 0 |
| 7/20/22 | 0 | 0 | 0 | 0 | 923,802.44 | 0 |
| 7/19/22 | 0 | 0 | 0 | 0 | 797,798.13 | 0 |
| 7/18/22 | 0 | 0 | 0 | 0 | 753,702.87 | 0 |
| 7/17/22 | 0 | 0 | 0 | 0 | 794,466.86 | 0 |
| 7/16/22 | 0 | 0 | 0 | 0 | 622,961.66 | 0 |
| 7/15/22 | 0 | 0 | 0 | 0 | 648,905.86 | 0 |
| 7/14/22 | 0 | 0 | 0 | 0 | 923,759.23 | 0 |
| 7/13/22 | 0 | 0 | 0 | 0 | 1,006,860.91 | 0 |
| 7/12/22 | 0 | 0 | 0 | 0 | 862,061.87 | 0 |
| 7/11/22 | 0 | 0 | 0 | 0 | 1,851,122.24 | 0 |
| 7/10/22 | 0 | 0 | 0 | 0 | 2,029,948.58 | 0 |
| 7/9/22 | 0 | 0 | 0 | 0 | 2,050,055.72 | 0 |
| 7/8/22 | 0 | 0 | 0 | 0 | 2,134,146.72 | 0 |
| 7/7/22 | 0 | 0 | 0 | 0 | 1,581,347.34 | 0 |
| 7/6/22 | 0 | 0 | 0 | 0 | 1,681,902.36 | 0 |
| 7/5/22 | 0 | 0 | 0 | 0 | 1,572,072.35 | 0 |
| 7/4/22 | 0 | 0 | 0 | 0 | 1,517,256.04 | 0 |
| 7/3/22 | 0 | 0 | 0 | 0 | 1,707,121.87 | 0 |
| 7/2/22 | 0 | 0 | 0 | 0 | 1,947,325.72 | 0 |
| 7/1/22 | 0 | 0 | 0 | 0 | 1,878,873.47 | 0 |
| 6/30/22 | 0 | 0 | 0 | 0 | 2,003,601.97 | 0 |
| 6/29/22 | 0 | 0 | 0 | 0 | 3,609,209.95 | 0 |
| 6/28/22 | 0 | 0 | 0 | 0 | 5,316,580.54 | 0 |
| 6/27/22 | 0 | 0 | 0 | 0 | 4,246,425.57 | 0 |
| 6/26/22 | 0 | 0 | 0 | 0 | 3,910,393.95 | 0 |
| 6/25/22 | 0 | 0 | 0 | 0 | 3,522,284.3 | 0 |
| 6/24/22 | 0 | 0 | 0 | 0 | 4,831,730.89 | 0 |
| 6/23/22 | 0 | 0 | 0 | 0 | 6,481,975.35 | 0 |
| 6/22/22 | 0 | 0 | 0 | 0 | 5,128,215.67 | 0 |
| 6/21/22 | 0 | 0 | 0 | 0 | 4,309,284.39 | 0 |
| 6/20/22 | 0 | 0 | 0 | 0 | 4,275,873.56 | 0 |
| 6/19/22 | 0 | 0 | 0 | 0 | 4,124,872.85 | 0 |
| 6/18/22 | 0 | 0 | 0 | 0 | 3,843,610.36 | 0 |
| 6/17/22 | 0 | 0 | 0 | 0 | 4,178,704.93 | 0 |
| 6/16/22 | 0 | 0 | 0 | 0 | 4,414,409.48 | 0 |
| 6/15/22 | 0 | 0 | 0 | 0 | 3,302,400.04 | 0 |
| 6/14/22 | 0 | 0 | 0 | 0 | 2,382,021.26 | 0 |
| 6/13/22 | 0 | 0 | 0 | 0 | 2,718,406 | 0 |
| 6/12/22 | 0 | 0 | 0 | 0 | 2,929,530.27 | 0 |
| 6/11/22 | 0.001 | 0.001 | 0 | 0 | 3,181,578.22 | 0 |
| 6/10/22 | 0 | 0.001 | 0 | 0.001 | 3,304,173.36 | 0 |
| 6/9/22 | 0.001 | 0.001 | 0 | 0 | 3,249,815.67 | 0 |
| 6/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3,490,002.57 | 0 |
| 6/7/22 | 0.001 | 0.001 | 0 | 0.001 | 3,568,606.17 | 0 |
| 6/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 3,668,663.03 | 0 |
| 6/5/22 | 0 | 0.001 | 0 | 0.001 | 2,907,779.51 | 0 |
| 6/4/22 | 0 | 0 | 0 | 0 | 2,707,077.44 | 0 |
| 6/3/22 | 0.001 | 0.001 | 0 | 0 | 3,476,258.44 | 0 |
| 6/2/22 | 0 | 0.001 | 0 | 0.001 | 3,850,525.88 | 0 |
| 6/1/22 | 0 | 0 | 0 | 0 | 2,574,511.32 | 0 |
| 5/31/22 | 0 | 0 | 0 | 0 | 2,331,882.73 | 0 |
| 5/30/22 | 0 | 0 | 0 | 0 | 1,895,041.77 | 0 |
| 5/29/22 | 0 | 0 | 0 | 0 | 1,482,087.1 | 0 |
| 5/28/22 | 0 | 0 | 0 | 0 | 1,798,191.91 | 0 |
| 5/27/22 | 0 | 0 | 0 | 0 | 1,791,478.5 | 0 |
| 5/26/22 | 0 | 0 | 0 | 0 | 1,868,770.43 | 0 |
| 5/25/22 | 0 | 0 | 0 | 0 | 1,746,732.72 | 0 |
| 5/24/22 | 0 | 0 | 0 | 0 | 1,863,374.9 | 0 |
| 5/23/22 | 0 | 0 | 0 | 0 | 1,713,327.87 | 0 |
