Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.006367 -10.367 % 0.00000011 BTC
MARKET CAP
326.424 M
24H VOLUME
9.349 M
CIRC.SUPPLY
51.27 B
MAX SUPPLY
100 B
Rank166
1H -2.23 %
24H -10.37 %
7D -14.72 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0030.0030.0030.0035,652,415.42162,965,677.8
2/16/210.0030.0030.0030.0032,514,304.24162,730,420.8
2/15/210.0040.0040.0030.0037,389,289.3160,958,689.18
2/14/210.0040.0040.0030.0043,336,961.39192,097,203.47
2/13/210.0040.0040.0030.0045,986,837.85187,138,247.29
2/12/210.0040.0040.0040.0047,187,751.08193,162,396.48
2/11/210.0030.0040.0030.0048,263,768.67192,271,133.13
2/10/210.0030.0040.0030.00310,371,071.61158,290,050.51
2/9/210.0040.0040.0030.00310,286,659.63174,254,219.46
2/8/210.0030.0040.0030.00416,124,200.18192,088,052.66
2/7/210.0020.0030.0020.0037,710,451.79139,044,450.68
2/6/210.0020.0020.0020.0023,671,193.88103,088,699.61
2/5/210.0010.0020.0010.0025,005,905.8198,430,977.52
2/4/210.0010.0020.0010.001636,812.4775,778,753.4
2/3/210.0010.0020.0010.0013,877,915.6772,550,176.79
2/2/210.0010.0010.0010.001597,033.5156,089,877.19
2/1/210.0010.0010.0010.001877,800.8843,930,299.48
1/31/210.0010.0010.0010.001774,634.9438,693,135.6
1/30/210.0010.0010.0010.0011,840,215.5945,956,507.56
1/29/210.0010.0010.0010.001834,866.8737,149,784.61
1/28/210.0010.0010.0010.001679,645.91838,110,604.773
1/27/210.0010.0010.0010.001649,418.6935,751,477.91
1/26/210.0010.0010.0010.001561,133.16241,012,422.906
1/25/210.0010.0010.0010.001826,183.54843,192,647.625
1/24/210.0010.0010.0010.001539,208.0437,941,375.546
1/23/210.0010.0010.0010.001929,073.26133,707,528.696
1/22/210.0010.0010.0010.0011,084,592.8540,012,513.481
1/21/210.0010.0010.0010.001625,062.41429,369,845.843
1/20/210.0010.0010.0010.0011,039,467.98336,928,743.483
1/19/210.0010.0010.0010.001841,521.87940,616,153.144
1/18/210.0010.0010.0010.0012,413,707.83247,274,799.273
1/17/210.0010.0010.0010.0013,979,459.81745,939,918.262
1/16/210.0010.0010.0010.0011,004,414.86149,074,118.276
1/15/210.0010.0010.0010.0011,324,734.88841,762,557.475
1/14/210.0010.0010.0010.0011,186,658.03632,730,684.419
1/13/2100.00100.001533,049.37927,024,175.604
1/12/2100.00100853,094.87323,452,818.189
1/11/210000763,542.35622,565,253.431
1/10/2100.00100601,293.31821,160,866.241
1/9/210000710,099.06622,961,292.969
1/8/210000592,202.49218,380,402.39
1/7/210000479,354.52914,439,993.017
1/6/210000523,343.10115,910,584.137
1/5/210000804,142.26914,809,644.55
1/4/210000388,806.74111,430,250.961
1/3/210000181,884.49310,530,507.899
1/2/21000052,714.3748,655,805.736
1/1/21000057,508.5988,072,806.59
12/31/20000069,085.7428,380,908.226
12/30/200000101,035.0428,059,705.807
12/29/200000107,969.0717,874,355.371
12/28/20000077,237.187,921,648.31
12/27/20000085,538.897,705,748.95
12/26/20000026,865.47,739,322.61
12/25/20000062,873.0087,438,024.133
12/24/20000044,995.6957,383,310.885
12/23/20000058,009.2827,481,710.578
12/22/20000062,479.3177,790,345.52
12/21/20000058,019.3237,636,719.983
12/20/20000036,204.8547,935,800.753
12/19/20000052,917.2448,350,999.122
12/18/200000119,570.5948,249,903.034
12/17/200000389,398.6168,516,359.663
12/16/20000047,785.7948,216,470.088
12/15/20000036,209.6117,521,677.864
12/14/20000026,576.7347,638,441.02
12/13/20000021,733.5797,719,040.692
12/12/20000049,767.3727,640,456.017
12/11/20000081,902.1887,780,116.098
12/10/200000260,742.7097,960,605.165
12/9/20000046,972.8717,051,419.928
12/8/20000071,055.4067,065,857.094
12/7/200000107,144.6737,167,435.83
12/6/20000078,875.8477,968,102.395
12/5/20000076,685.2668,123,185.795
12/4/200000167,032.8098,079,273.78
12/3/200000306,151.8397,828,093.25
12/2/20000092,839.8576,823,684.531
12/1/200000502,204.0527,073,580.541
11/30/200000122,692.7498,497,647.673
11/29/20000078,660.7838,207,389.443
11/28/200000117,208.8158,581,094.79
11/27/20000060,577.3357,554,934.657
11/26/20000094,433.7197,312,522.235
11/25/20000067,149.4847,917,330.313
11/24/200000113,382.147,966,539.648
11/23/200000160,446.8698,052,815.208
11/22/20000068,023.7618,333,831.259
11/21/20000090,160.7848,398,661.558