Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.003431 -0.552 % 0.00000005 BTC
MARKET CAP
302.451 M
24H VOLUME
1.18 M
CIRC.SUPPLY
88.149 B
MAX SUPPLY
100 B
Rank253
1H 0.66 %
24H -0.55 %
7D -11.65 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0040.0040.0030.0031,341,686.82302,187,576.54
5/27/240.0040.0040.0040.0041,200,671.56312,078,175.45
5/26/240.0040.0040.0040.004869,427.66319,832,580
5/25/240.0040.0040.0040.004673,130.28325,157,399.73
5/24/240.0040.0040.0040.004852,541.3322,980,900.25
5/23/240.0040.0040.0040.0041,327,794.5328,735,229.23
5/22/240.0040.0040.0040.0041,341,653.86340,409,733.55
5/21/240.0040.0040.0040.0041,199,218.34344,210,909.1
5/20/240.0040.0040.0040.0041,776,763.84357,120,241.2
5/19/240.0040.0040.0040.004854,515.74333,568,626.97
5/18/240.0040.0040.0040.0041,209,516.35355,803,042.14
5/17/240.0040.0040.0040.0042,011,527.61361,061,275.99
5/16/240.0040.0040.0040.0041,457,812.66344,156,679.3
5/15/240.0030.0040.0030.0042,352,619.4345,060,827.8
5/14/240.0040.0040.0030.0031,786,712.91306,208,169.85
5/13/240.0030.0040.0030.0042,378,171.85319,666,420.63
5/12/240.0030.0030.0030.003379,091.37298,951,979.7
5/11/240.0030.0030.0030.003613,363.9297,212,722.15
5/10/240.0040.0040.0030.0031,555,993.07296,790,866.81
5/5/240.0040.0040.0030.0031,227,814.12297,744,264.64
5/4/240.0040.0040.0040.0041,537,055.35320,183,718.89
5/3/240.0030.0040.0030.0043,304,250.53318,366,896.9
5/2/240.0030.0030.0030.0031,451,421.47283,616,961.63
5/1/240.0030.0030.0020.0032,822,391.42264,425,684.77
4/30/240.0030.0030.0030.0031,205,036.3225,033,506.17
4/29/240.0030.0030.0030.003853,079.14245,146,321.24
4/28/240.0030.0030.0030.003723,610.46254,229,523.35
4/27/240.0030.0030.0030.003796,402.36258,151,525.33
4/26/240.0030.0030.0030.0031,098,166.5257,524,751.73
4/25/240.0030.0030.0030.0031,068,317.44269,967,470.12
4/24/240.0030.0030.0030.0031,433,055.73262,750,925.28
4/23/240.0030.0030.0030.0031,217,674.44270,471,601.88
4/22/240.0030.0030.0030.0031,346,632.81282,970,302.04
4/21/240.0030.0030.0030.003850,487.49286,088,467.56
4/20/240.0030.0030.0030.0031,089,758.43300,480,800.07
4/19/240.0030.0030.0030.0031,979,964.27267,065,858.51
4/18/240.0030.0030.0030.0031,590,990.14266,233,812.77
4/17/240.0030.0030.0030.0031,436,195.22256,961,428.32
4/16/240.0030.0030.0030.0031,396,772.18263,928,476.17
4/15/240.0030.0030.0030.0031,845,616.33270,606,042.7
4/14/240.0030.0030.0030.0031,719,476.13288,517,939.16
4/13/240.0040.0040.0030.0032,808,886.55286,541,621.91
4/12/240.0040.0040.0030.0042,309,937.6311,664,106.87
4/11/240.0040.0040.0040.0041,422,401.7339,397,578.6
4/10/240.0040.0040.0040.0041,906,238.63354,798,528.36
4/9/240.0040.0040.0040.0043,573,783.03364,165,610.49
4/8/240.0040.0040.0040.0042,354,583.39349,699,860.89
4/7/240.0040.0040.0040.0041,001,435.26324,518,415.65
4/6/240.0040.0040.0040.0041,112,106.08322,474,087.09
4/5/240.0040.0040.0040.0042,013,958.19330,440,373.06
4/4/240.0040.0040.0040.0042,005,836.66339,735,888.25
4/3/240.0040.0040.0040.0041,844,837.92312,351,685.13
4/2/240.0040.0040.0030.0043,380,428.6319,047,711.73
4/1/240.0040.0040.0040.0042,107,725.8342,783,963.25
3/31/240.0040.0040.0040.0041,677,021.55352,272,938.53
3/30/240.0040.0040.0040.0041,821,385.32349,498,995.49
3/29/240.0040.0040.0040.0042,868,424.99372,020,869.75
3/28/240.0040.0040.0040.0042,599,853.69351,155,473.32
3/27/240.0040.0040.0040.0044,244,073.26342,996,924.77
3/26/240.0050.0050.0040.0046,893,970.32362,966,822.91
3/25/240.0040.0050.0040.0053,348,366.78395,819,294.17
3/24/240.0040.0040.0040.0041,828,258.44373,648,248.69
3/23/240.0040.0040.0040.0042,113,768.12360,921,601.02
3/22/240.0040.0040.0040.0042,357,245.28334,813,165.96
3/21/240.0040.0050.0040.0043,414,461.11362,230,076.61
3/20/240.0040.0040.0040.0044,176,942.88388,778,004.9
3/19/240.0040.0040.0030.0046,460,863.74322,339,229.95
3/18/240.0040.0050.0040.0044,296,891.58339,271,270.22
3/17/240.0040.0040.0040.0046,393,548.8381,206,484.83
3/16/240.0050.0050.0040.0045,383,176.2350,016,651.62
3/15/240.0050.0050.0040.0055,976,456.68417,370,581.51
3/14/240.0060.0060.0050.0056,714,311.42444,075,452.83
3/13/240.0050.0060.0050.0067,570,613.59480,486,171.85
3/12/240.0050.0050.0050.0054,145,554.88422,848,083.82
3/11/240.0040.0050.0040.0057,295,818.55423,581,052.75
3/10/240.0040.0040.0030.0047,440,134.01369,343,809.31
3/9/240.0040.0040.0040.0045,791,062.38375,550,008.11
3/8/240.0030.0040.0030.0047,852,097.93336,898,177.03
3/7/240.0030.0030.0030.0034,352,657.38298,652,674.38
3/6/240.0030.0030.0030.0033,703,561.54263,337,060.49
3/5/240.0030.0030.0030.0039,111,125.78266,548,027.99
3/4/240.0030.0030.0030.0033,273,442.22225,459,090.06
3/3/240.0020.0030.0020.0033,978,422.5220,575,926.61
3/2/240.0020.0020.0020.0021,715,241.85178,816,763.9
3/1/240.0020.0020.0020.0021,437,535.95174,194,227.66
2/29/240.0020.0020.0020.0022,246,648.1178,666,864.69
2/28/240.0020.0020.0020.0021,629,015.91161,965,485.66
2/27/240.0020.0020.0020.0021,558,089.16158,698,332.96
2/26/240.0020.0020.0020.0022,079,907.87170,467,710.48
2/25/240.0020.0020.0020.0021,842,886.53156,400,078.8