Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.000379 + 16.571 % 0.00000003 BTC
MARKET CAP
17.927 M
24H VOLUME
671.614 k
CIRC.SUPPLY
47.246 B
MAX SUPPLY
Rank361
1H -4.81 %
24H 16.57 %
7D 89.17 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200000857,567.98918,305,622.014
8/10/200000951,096.26916,152,257.11
8/9/200000315,783.0712,305,887.515
8/8/200000197,006.31210,405,302.616
8/7/200000373,745.87511,421,690.792
8/6/200000109,506.3038,921,596.309
8/5/20000060,534.1158,994,875.2
8/4/200000158,177.0069,425,863.792
8/3/20000082,345.8388,270,237.913
8/2/200000209,828.5158,141,274.226
8/1/200000100,124.3349,239,129.343
7/31/200000106,731.1359,644,128.111
7/30/20000099,743.5999,167,854.917
7/29/200000130,668.6049,681,957.238
7/28/20000099,973.7119,738,705.147
7/27/20000094,478.4428,730,833.161
7/26/200000112,243.8099,610,315.324
7/25/20000074,263.5810,148,857.607
7/24/20000091,294.68610,009,082.174
7/23/20000075,243.0510,627,668.909
7/22/20000076,085.12210,140,115.091
7/21/20000081,498.72710,224,733.265
7/20/200000119,527.37510,704,428.013
7/19/200000124,829.93310,956,724.3
7/18/20000074,280.6689,824,624.286
7/17/20000039,827.70710,417,502.62
7/16/20000049,389.01810,202,842.02
7/15/20000059,386.47910,538,725.968
7/14/200000212,731.74711,177,548.382
7/13/200000190,481.28413,052,455.906
7/12/20000048,231.73711,411,627.002
7/11/200000184,258.61311,790,057.122
7/10/200000112,944.74210,529,156.636
7/9/200000128,578.6289,791,857.421
7/8/200000136,169.9759,022,634.021
7/7/20000088,487.8458,421,774.599
7/6/200000100,789.6459,062,215.126
7/5/20000039,049.969,168,365.016
7/4/20000025,532.9358,654,419.576
7/3/20000057,926.0998,986,999.997
7/2/200000104,919.3488,776,290.201
7/1/200000205,319.2959,086,491.271
6/30/20000055,885.7499,688,987.555
6/29/20000043,269.81110,650,799.536
6/28/20000042,884.87910,233,500.802
6/27/20000039,181.51310,579,788.89
6/26/20000091,762.20311,171,985.549
6/25/20000091,367.76810,847,385.037
6/24/200000219,664.39910,164,138.544
6/23/20000092,583.88211,977,640.342
6/22/20000053,87912,753,195.657
6/21/20000052,310.33713,231,972.435
6/20/20000038,636.09212,070,246.348
6/19/20000055,159.45712,510,882.202
6/18/20000052,774.83913,601,146.827
6/17/20000067,197.64913,266,600.972
6/16/20000070,183.16712,759,550.226
6/15/20000074,449.89513,533,623.185
6/14/20000023,427.8413,624,636.812
6/13/20000094,983.75213,585,922.454
6/12/20000090,507.64213,797,920.463
6/11/200000129,067.48514,347,186.253
6/10/200000349,923.1614,811,999.311
6/9/200000111,700.61315,179,682.753
6/8/20000046,227.14214,223,512.412
6/7/20000033,667.66814,342,680.443
6/6/20000039,580.39114,239,149.27
6/5/200000112,376.78714,806,318.993
6/4/20000046,892.15414,145,828.282
6/3/20000035,669.75914,420,377.326
6/2/20000086,289.72813,631,948.724
6/1/200000119,456.10414,775,985.795
5/31/200000170,239.36914,564,712.382
5/30/20000079,696.19715,816,725.101
5/29/20000091,986.99716,091,335.68
5/28/20000082,370.78916,273,071.376
5/27/20000045,036.33716,294,373.26
5/26/20000084,614.20316,140,416.254
5/25/200000109,840.15315,945,711.237
5/24/20000067,289.98516,182,291.37
5/23/20000080,454.25817,310,393.962
5/22/200000117,028.51817,727,183.993
5/21/200000110,273.94317,039,885.334
5/20/200000113,951.37616,758,346.262
5/19/20000061,959.23517,193,160.39
5/18/200000138,447.56117,997,636.21
5/17/20000067,802.1116,693,327.226
5/16/20000074,315.92216,111,987.803
5/15/20000073,068.33615,783,531.154
5/14/20000051,934.80115,699,077.884