Telcoin (TEL) historical data and Live price

Telcoin

TEL

$ 0.020537 + 15.221 %

0.0000006 BTC

MARKET CAP
1.112 B

24H VOLUME
52.097 M

CIRC.SUPPLY
54.157 B

MAX SUPPLY
100 B

TEL

USD

Rank66

1H -0.68 %

24H 15.22 %

7D 49.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.017	0.023	0.016	0.02	48,042,651.02	1,069,099,370.32
7/23/21	0.014	0.017	0.014	0.017	32,348,235.44	904,581,908.18
7/22/21	0.014	0.015	0.013	0.014	23,830,859.53	777,792,191.54
7/21/21	0.01	0.015	0.009	0.014	51,304,751.38	754,132,085.94
7/20/21	0.012	0.012	0.009	0.01	19,683,661.87	527,313,439.8
7/19/21	0.013	0.013	0.012	0.012	8,797,262.46	644,431,138.65
7/18/21	0.012	0.014	0.012	0.013	12,236,587.46	697,565,445.24
7/17/21	0.012	0.013	0.011	0.012	11,248,982.97	668,695,147.83
7/16/21	0.013	0.014	0.01	0.011	30,227,794.85	621,271,391.97
7/15/21	0.015	0.016	0.013	0.013	20,411,346.37	715,602,642.83
7/14/21	0.016	0.016	0.014	0.015	19,835,673.45	832,359,737.25
7/13/21	0.017	0.017	0.016	0.016	10,170,223.78	883,119,569.96
7/12/21	0.017	0.02	0.016	0.017	17,939,015.77	934,627,331.33
7/11/21	0.017	0.018	0.015	0.017	23,265,761.99	942,412,708.02
7/10/21	0.018	0.019	0.017	0.017	8,493,041.84	920,696,389.3
7/9/21	0.019	0.019	0.017	0.018	15,983,682.52	992,557,363.4
7/8/21	0.021	0.021	0.019	0.019	20,392,129.2	1,015,237,820.85
7/7/21	0.023	0.023	0.021	0.021	14,510,092.14	1,124,894,360.88
7/6/21	0.023	0.024	0.022	0.023	11,091,353.43	1,246,718,498.37
7/5/21	0.025	0.025	0.022	0.023	12,572,317.72	1,235,895,545.64
7/4/21	0.024	0.025	0.024	0.025	10,537,186.01	1,329,238,194.92
7/3/21	0.024	0.025	0.023	0.024	14,728,997.48	1,310,704,856.1
7/2/21	0.025	0.025	0.022	0.024	20,585,126.09	1,317,360,510.96
7/1/21	0.031	0.033	0.023	0.025	37,328,384.62	1,342,040,252.01
6/30/21	0.025	0.031	0.024	0.031	43,272,470.76	1,695,169,093.52
6/29/21	0.023	0.027	0.023	0.025	17,978,594.51	1,321,705,898.56
6/28/21	0.023	0.024	0.023	0.023	13,580,222.53	1,219,033,050.72
6/27/21	0.022	0.023	0.021	0.023	13,169,388.9	1,197,365,970.53
6/26/21	0.021	0.022	0.02	0.021	15,507,159.85	1,118,584,856.72
6/25/21	0.025	0.025	0.021	0.021	22,055,849.97	1,105,321,968.38
6/24/21	0.024	0.025	0.022	0.025	18,070,703.08	1,276,126,991.92
6/23/21	0.022	0.025	0.021	0.024	25,564,077.07	1,231,936,179.14
6/22/21	0.022	0.025	0.017	0.022	60,731,554.12	1,122,802,930.86
6/21/21	0.029	0.029	0.022	0.022	29,035,602.3	1,157,272,458.21
6/20/21	0.029	0.03	0.026	0.029	20,995,836.39	1,518,072,661.61
6/19/21	0.028	0.03	0.028	0.029	13,612,216.66	1,497,279,897.47
6/17/21	0.031	0.032	0.03	0.031	13,649,895.03	1,614,007,794.91
6/16/21	0.033	0.033	0.031	0.031	21,113,673.82	1,613,283,386.81
6/15/21	0.032	0.034	0.032	0.033	24,812,757.77	1,727,451,527.21
6/14/21	0.032	0.034	0.031	0.032	27,920,501.63	1,686,353,893.22
6/13/21	0.029	0.032	0.028	0.032	24,462,230.13	1,654,809,318.3
6/12/21	0.03	0.03	0.028	0.029	21,568,931.92	1,500,114,621.87
6/11/21	0.031	0.031	0.03	0.03	17,163,072.51	1,555,500,645.66
6/10/21	0.033	0.033	0.029	0.031	29,732,906.6	1,596,265,165.57
6/9/21	0.029	0.035	0.027	0.033	61,619,669.71	1,705,878,214.68
6/7/21	0.034	0.036	0.029	0.03	38,615,207.63	1,544,002,437.68
6/6/21	0.032	0.034	0.032	0.034	20,144,989.07	1,745,960,703.24
6/5/21	0.032	0.035	0.03	0.032	45,560,747.89	1,674,223,076.66
6/4/21	0.037	0.037	0.029	0.032	63,752,494.67	1,678,268,815.94
6/3/21	0.032	0.038	0.031	0.037	61,456,569.93	1,937,521,387.52
6/2/21	0.032	0.033	0.031	0.032	37,704,271.76	1,667,869,799.01
6/1/21	0.033	0.034	0.03	0.032	51,099,073.16	1,656,215,833.08
5/31/21	0.03	0.034	0.029	0.033	50,569,491.23	1,710,169,380.64
5/30/21	0.027	0.032	0.025	0.03	57,009,512.81	1,565,509,748.9
5/29/21	0.028	0.031	0.025	0.027	54,186,015.23	1,397,051,639.77
5/28/21	0.035	0.036	0.027	0.028	73,933,315.15	1,454,118,344.17
5/27/21	0.039	0.039	0.034	0.036	58,979,220.95	1,845,933,291.34
5/26/21	0.037	0.04	0.035	0.039	97,283,572.9	2,003,583,324.44
5/25/21	0.031	0.037	0.026	0.036	100,493,807.12	1,883,209,021.08
5/24/21	0.024	0.032	0.021	0.031	89,823,032.6	1,602,537,944.46
5/23/21	0.028	0.029	0.017	0.024	97,543,341.9	1,241,386,410.75
5/22/21	0.031	0.031	0.025	0.028	56,492,212.62	1,435,076,205.41
5/21/21	0.037	0.04	0.024	0.031	108,039,247.47	1,625,987,054.43
5/19/21	0.042	0.043	0.012	0.027	141,827,075.24	1,375,280,924.72
5/19/21	0.042	0.043	0.012	0.027	141,827,075.24	1,375,280,924.72
5/19/21	0.042	0.043	0.012	0.027	141,827,075.24	1,375,280,924.72
5/19/21	0.042	0.043	0.012	0.027	141,827,075.24	1,375,280,924.72
5/18/21	0.037	0.048	0.037	0.042	97,165,370.71	2,195,526,393.29
5/18/21	0.037	0.048	0.037	0.042	97,165,370.71	2,195,526,393.29
5/18/21	0.037	0.048	0.037	0.042	97,165,370.71	2,195,526,393.29
5/18/21	0.037	0.048	0.037	0.042	97,165,370.71	2,195,526,393.29
5/17/21	0.04	0.042	0.036	0.037	54,807,824.92	1,921,971,170.15
5/17/21	0.04	0.042	0.036	0.037	54,807,824.92	1,921,971,170.15
5/17/21	0.04	0.042	0.036	0.037	54,807,824.92	1,921,971,170.15
5/17/21	0.04	0.042	0.036	0.037	54,807,824.92	1,921,971,170.15
5/16/21	0.035	0.043	0.035	0.04	59,266,190.58	2,084,549,611.58
5/16/21	0.035	0.043	0.035	0.04	59,266,190.58	2,084,549,611.58
5/16/21	0.035	0.043	0.035	0.04	59,266,190.58	2,084,549,611.58
5/16/21	0.035	0.043	0.035	0.04	59,266,190.58	2,084,549,611.58
5/15/21	0.042	0.044	0.035	0.035	71,645,867.36	1,839,120,067.02
5/15/21	0.042	0.044	0.035	0.035	71,645,867.36	1,839,120,067.02
5/15/21	0.042	0.044	0.035	0.035	71,645,867.36	1,839,120,067.02
5/15/21	0.042	0.044	0.035	0.035	71,645,867.36	1,839,120,067.02
5/14/21	0.037	0.049	0.036	0.042	92,151,558.72	2,191,453,088.07
5/14/21	0.037	0.049	0.036	0.042	92,151,558.72	2,191,453,088.07
5/14/21	0.037	0.049	0.036	0.042	92,151,558.72	2,191,453,088.07
5/14/21	0.037	0.049	0.036	0.042	92,151,558.72	2,191,453,088.07
5/13/21	0.039	0.046	0.03	0.037	125,036,530.58	1,895,086,181.82
5/13/21	0.039	0.046	0.03	0.037	125,036,530.58	1,895,086,181.82
5/13/21	0.039	0.046	0.03	0.037	125,036,530.58	1,895,086,181.82

Similar Coins