Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,653,369.01 | 90,305,081.96 |
7/5/22 | 0.002 | 0.002 | 0.001 | 0.001 | 1,884,567.49 | 89,438,030.35 |
7/4/22 | 0.001 | 0.002 | 0.001 | 0.002 | 2,157,224.17 | 92,912,108.39 |
7/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,945,773.78 | 90,975,751.3 |
7/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 1,440,346.25 | 89,150,197.47 |
7/1/22 | 0.002 | 0.002 | 0.001 | 0.001 | 1,881,062.52 | 91,215,287.3 |
6/30/22 | 0.002 | 0.002 | 0.001 | 0.002 | 1,717,863.08 | 92,785,181.11 |
6/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,717,164.55 | 94,050,742.06 |
6/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,665,922.45 | 100,095,474.5 |
6/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,853,468.42 | 103,022,925.61 |
6/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,060,036.92 | 103,652,932.97 |
6/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,208,958.19 | 107,163,489.31 |
6/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,145,600.11 | 104,886,166.98 |
6/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,604,428.26 | 97,882,481.48 |
6/22/22 | 0.002 | 0.002 | 0.001 | 0.002 | 2,099,587.74 | 93,557,714.2 |
6/21/22 | 0.002 | 0.002 | 0.001 | 0.002 | 2,786,973.37 | 95,364,420.14 |
6/20/22 | 0.002 | 0.002 | 0.001 | 0.002 | 2,269,279.95 | 92,666,053.09 |
6/19/22 | 0.001 | 0.002 | 0.001 | 0.002 | 2,090,800.7 | 94,589,224.98 |
6/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,001,522.23 | 86,220,969.08 |
6/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,006,950.08 | 90,388,055.63 |
6/16/22 | 0.002 | 0.002 | 0.001 | 0.001 | 2,067,080.14 | 86,580,896.39 |
6/15/22 | 0.001 | 0.002 | 0.001 | 0.002 | 2,958,588.2 | 97,297,620.01 |
6/14/22 | 0.001 | 0.002 | 0.001 | 0.001 | 2,840,031.9 | 90,608,073.06 |
6/13/22 | 0.002 | 0.002 | 0.001 | 0.001 | 3,442,333.51 | 87,781,973.19 |
6/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,789,374.76 | 96,749,988.99 |
6/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,614,006.32 | 102,532,772.09 |
6/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,621,559.82 | 109,476,724.41 |
6/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,700,519.83 | 117,720,569.9 |
6/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,704,753.72 | 117,704,670.47 |
6/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,258,506.94 | 117,367,173.27 |
6/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,555,663.73 | 121,986,130.97 |
6/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,261,109.38 | 119,348,872.75 |
6/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,665,720.21 | 117,791,952.3 |
6/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,997,560.13 | 118,047,455.32 |
6/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,786,911.52 | 127,215,594.07 |
6/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,314,150.53 | 126,927,744.51 |
5/31/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,267,635.99 | 138,038,139.58 |
5/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,491,592.21 | 142,707,394.87 |
5/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,363,299.01 | 130,568,843.95 |
5/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,013,218.73 | 125,295,241.74 |
5/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,666,287.86 | 123,966,850.34 |
5/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 3,051,623.37 | 132,414,393.54 |
5/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,885,850.83 | 142,019,084.17 |
5/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,050,431.85 | 147,073,261.46 |
5/23/22 | 0.002 | 0.003 | 0.002 | 0.002 | 2,425,405.08 | 145,366,251.34 |
5/22/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,812,082.15 | 152,336,841.21 |
5/21/22 | 0.002 | 0.002 | 0.002 | 0.002 | 2,076,173.2 | 146,929,964.98 |
5/20/22 | 0.002 | 0.003 | 0.002 | 0.002 | 3,014,664.35 | 143,426,493.44 |
5/19/22 | 0.002 | 0.003 | 0.002 | 0.002 | 4,155,825.25 | 152,578,277.61 |
5/18/22 | 0.003 | 0.003 | 0.002 | 0.002 | 4,762,375.15 | 140,367,929.56 |
5/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 3,176,974.53 | 160,059,442.23 |
5/16/22 | 0.003 | 0.003 | 0.002 | 0.003 | 3,356,165.94 | 154,353,711.9 |
5/15/22 | 0.002 | 0.003 | 0.002 | 0.003 | 4,059,328.92 | 170,138,235.53 |
5/14/22 | 0.002 | 0.003 | 0.002 | 0.002 | 4,513,285.31 | 150,769,359.16 |
5/13/22 | 0.002 | 0.003 | 0.002 | 0.002 | 9,824,582.47 | 147,353,061.91 |
5/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 9,837,546.92 | 133,956,444.71 |
5/11/22 | 0.003 | 0.003 | 0.002 | 0.002 | 9,655,222.33 | 124,483,474.53 |
5/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 7,752,643.03 | 184,935,988.43 |
5/9/22 | 0.004 | 0.004 | 0.003 | 0.003 | 6,127,453.69 | 189,571,943.25 |
5/8/22 | 0.004 | 0.004 | 0.004 | 0.004 | 3,579,853.73 | 219,374,341.22 |
5/7/22 | 0.004 | 0.004 | 0.004 | 0.004 | 3,333,023.36 | 232,151,474.4 |
5/6/22 | 0.004 | 0.004 | 0.004 | 0.004 | 4,798,683.98 | 245,501,489.11 |
5/5/22 | 0.005 | 0.005 | 0.004 | 0.004 | 6,068,864.31 | 248,044,832.33 |
5/4/22 | 0.004 | 0.005 | 0.004 | 0.005 | 4,619,516.71 | 275,305,557.96 |
5/3/22 | 0.004 | 0.004 | 0.004 | 0.004 | 4,215,647.07 | 246,418,871.23 |
5/2/22 | 0.004 | 0.004 | 0.004 | 0.004 | 4,071,523.89 | 263,272,265.36 |
5/1/22 | 0.004 | 0.004 | 0.004 | 0.004 | 4,760,920.03 | 253,982,178.85 |
4/30/22 | 0.005 | 0.005 | 0.004 | 0.004 | 5,178,474.27 | 245,669,913.36 |
4/29/22 | 0.005 | 0.005 | 0.005 | 0.005 | 5,904,981.76 | 280,704,585.05 |
4/28/22 | 0.005 | 0.005 | 0.005 | 0.005 | 4,782,946.47 | 286,181,047.03 |
4/27/22 | 0.005 | 0.005 | 0.005 | 0.005 | 5,362,082.23 | 282,821,456.66 |
4/26/22 | 0.005 | 0.005 | 0.005 | 0.005 | 6,437,380.15 | 287,559,958.33 |
4/25/22 | 0.005 | 0.005 | 0.005 | 0.005 | 6,674,058.85 | 321,927,732.58 |
4/24/22 | 0.005 | 0.005 | 0.005 | 0.005 | 3,578,798.82 | 309,129,604.96 |
4/23/22 | 0.005 | 0.005 | 0.005 | 0.005 | 3,459,579.22 | 317,977,010.66 |
4/22/22 | 0.006 | 0.006 | 0.005 | 0.005 | 5,037,151.01 | 318,063,190.11 |
4/21/22 | 0.006 | 0.006 | 0.006 | 0.006 | 5,649,627.59 | 332,721,023.43 |
4/20/22 | 0.006 | 0.006 | 0.006 | 0.006 | 4,777,307.66 | 358,131,096.82 |
4/19/22 | 0.006 | 0.006 | 0.006 | 0.006 | 5,358,562.12 | 374,405,756.49 |
4/18/22 | 0.006 | 0.006 | 0.006 | 0.006 | 6,282,865.07 | 366,560,691.34 |
4/17/22 | 0.006 | 0.006 | 0.006 | 0.006 | 2,868,096.84 | 351,986,542.41 |
4/16/22 | 0.006 | 0.006 | 0.006 | 0.006 | 2,919,047.98 | 363,012,070.46 |
4/15/22 | 0.006 | 0.006 | 0.006 | 0.006 | 4,394,375.13 | 374,683,924.46 |
4/14/22 | 0.006 | 0.007 | 0.006 | 0.006 | 9,136,897.44 | 364,997,713.03 |
4/13/22 | 0.006 | 0.006 | 0.006 | 0.006 | 7,412,741.88 | 373,614,506.77 |
4/12/22 | 0.006 | 0.007 | 0.006 | 0.006 | 9,813,689.58 | 364,446,682.13 |
4/11/22 | 0.007 | 0.007 | 0.006 | 0.006 | 7,894,541.64 | 367,500,220.35 |
4/10/22 | 0.007 | 0.008 | 0.007 | 0.007 | 3,353,679.11 | 439,656,839.82 |
4/9/22 | 0.008 | 0.008 | 0.007 | 0.007 | 3,487,735.78 | 442,933,358.51 |
4/8/22 | 0.008 | 0.008 | 0.007 | 0.008 | 5,162,689.14 | 445,706,712.53 |