Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.00146 + 0.766 % 0.00000007 BTC
MARKET CAP
89.996 M
24H VOLUME
1.339 M
CIRC.SUPPLY
61.629 B
MAX SUPPLY
100 B
Rank198
1H 0.26 %
24H 0.77 %
7D 0.03 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.0010.0010.0010.0011,653,369.0190,305,081.96
7/5/220.0020.0020.0010.0011,884,567.4989,438,030.35
7/4/220.0010.0020.0010.0022,157,224.1792,912,108.39
7/3/220.0010.0010.0010.0011,945,773.7890,975,751.3
7/2/220.0010.0010.0010.0011,440,346.2589,150,197.47
7/1/220.0020.0020.0010.0011,881,062.5291,215,287.3
6/30/220.0020.0020.0010.0021,717,863.0892,785,181.11
6/29/220.0020.0020.0020.0021,717,164.5594,050,742.06
6/28/220.0020.0020.0020.0021,665,922.45100,095,474.5
6/27/220.0020.0020.0020.0021,853,468.42103,022,925.61
6/26/220.0020.0020.0020.0022,060,036.92103,652,932.97
6/25/220.0020.0020.0020.0022,208,958.19107,163,489.31
6/24/220.0020.0020.0020.0022,145,600.11104,886,166.98
6/23/220.0020.0020.0020.0021,604,428.2697,882,481.48
6/22/220.0020.0020.0010.0022,099,587.7493,557,714.2
6/21/220.0020.0020.0010.0022,786,973.3795,364,420.14
6/20/220.0020.0020.0010.0022,269,279.9592,666,053.09
6/19/220.0010.0020.0010.0022,090,800.794,589,224.98
6/18/220.0010.0010.0010.0012,001,522.2386,220,969.08
6/17/220.0010.0010.0010.0012,006,950.0890,388,055.63
6/16/220.0020.0020.0010.0012,067,080.1486,580,896.39
6/15/220.0010.0020.0010.0022,958,588.297,297,620.01
6/14/220.0010.0020.0010.0012,840,031.990,608,073.06
6/13/220.0020.0020.0010.0013,442,333.5187,781,973.19
6/12/220.0020.0020.0020.0021,789,374.7696,749,988.99
6/11/220.0020.0020.0020.0021,614,006.32102,532,772.09
6/10/220.0020.0020.0020.0021,621,559.82109,476,724.41
6/9/220.0020.0020.0020.0021,700,519.83117,720,569.9
6/8/220.0020.0020.0020.0021,704,753.72117,704,670.47
6/7/220.0020.0020.0020.0022,258,506.94117,367,173.27
6/6/220.0020.0020.0020.0021,555,663.73121,986,130.97
6/5/220.0020.0020.0020.0021,261,109.38119,348,872.75
6/4/220.0020.0020.0020.0021,665,720.21117,791,952.3
6/3/220.0020.0020.0020.0021,997,560.13118,047,455.32
6/2/220.0020.0020.0020.0021,786,911.52127,215,594.07
6/1/220.0020.0020.0020.0022,314,150.53126,927,744.51
5/31/220.0020.0020.0020.0022,267,635.99138,038,139.58
5/30/220.0020.0020.0020.0022,491,592.21142,707,394.87
5/29/220.0020.0020.0020.0021,363,299.01130,568,843.95
5/28/220.0020.0020.0020.0022,013,218.73125,295,241.74
5/27/220.0020.0020.0020.0022,666,287.86123,966,850.34
5/26/220.0020.0020.0020.0023,051,623.37132,414,393.54
5/25/220.0020.0020.0020.0021,885,850.83142,019,084.17
5/24/220.0020.0020.0020.0022,050,431.85147,073,261.46
5/23/220.0020.0030.0020.0022,425,405.08145,366,251.34
5/22/220.0020.0020.0020.0021,812,082.15152,336,841.21
5/21/220.0020.0020.0020.0022,076,173.2146,929,964.98
5/20/220.0020.0030.0020.0023,014,664.35143,426,493.44
5/19/220.0020.0030.0020.0024,155,825.25152,578,277.61
5/18/220.0030.0030.0020.0024,762,375.15140,367,929.56
5/17/220.0030.0030.0030.0033,176,974.53160,059,442.23
5/16/220.0030.0030.0020.0033,356,165.94154,353,711.9
5/15/220.0020.0030.0020.0034,059,328.92170,138,235.53
5/14/220.0020.0030.0020.0024,513,285.31150,769,359.16
5/13/220.0020.0030.0020.0029,824,582.47147,353,061.91
5/12/220.0020.0020.0020.0029,837,546.92133,956,444.71
5/11/220.0030.0030.0020.0029,655,222.33124,483,474.53
5/10/220.0030.0030.0030.0037,752,643.03184,935,988.43
5/9/220.0040.0040.0030.0036,127,453.69189,571,943.25
5/8/220.0040.0040.0040.0043,579,853.73219,374,341.22
5/7/220.0040.0040.0040.0043,333,023.36232,151,474.4
5/6/220.0040.0040.0040.0044,798,683.98245,501,489.11
5/5/220.0050.0050.0040.0046,068,864.31248,044,832.33
5/4/220.0040.0050.0040.0054,619,516.71275,305,557.96
5/3/220.0040.0040.0040.0044,215,647.07246,418,871.23
5/2/220.0040.0040.0040.0044,071,523.89263,272,265.36
5/1/220.0040.0040.0040.0044,760,920.03253,982,178.85
4/30/220.0050.0050.0040.0045,178,474.27245,669,913.36
4/29/220.0050.0050.0050.0055,904,981.76280,704,585.05
4/28/220.0050.0050.0050.0054,782,946.47286,181,047.03
4/27/220.0050.0050.0050.0055,362,082.23282,821,456.66
4/26/220.0050.0050.0050.0056,437,380.15287,559,958.33
4/25/220.0050.0050.0050.0056,674,058.85321,927,732.58
4/24/220.0050.0050.0050.0053,578,798.82309,129,604.96
4/23/220.0050.0050.0050.0053,459,579.22317,977,010.66
4/22/220.0060.0060.0050.0055,037,151.01318,063,190.11
4/21/220.0060.0060.0060.0065,649,627.59332,721,023.43
4/20/220.0060.0060.0060.0064,777,307.66358,131,096.82
4/19/220.0060.0060.0060.0065,358,562.12374,405,756.49
4/18/220.0060.0060.0060.0066,282,865.07366,560,691.34
4/17/220.0060.0060.0060.0062,868,096.84351,986,542.41
4/16/220.0060.0060.0060.0062,919,047.98363,012,070.46
4/15/220.0060.0060.0060.0064,394,375.13374,683,924.46
4/14/220.0060.0070.0060.0069,136,897.44364,997,713.03
4/13/220.0060.0060.0060.0067,412,741.88373,614,506.77
4/12/220.0060.0070.0060.0069,813,689.58364,446,682.13
4/11/220.0070.0070.0060.0067,894,541.64367,500,220.35
4/10/220.0070.0080.0070.0073,353,679.11439,656,839.82
4/9/220.0080.0080.0070.0073,487,735.78442,933,358.51
4/8/220.0080.0080.0070.0085,162,689.14445,706,712.53