Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 315,099.67 | 109,604,665.23 |
5/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 516,515.18 | 108,986,160.76 |
5/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 445,734.47 | 111,204,989.08 |
5/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 369,466.79 | 114,325,364.66 |
5/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 405,278.31 | 117,051,078.42 |
5/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 457,665.55 | 116,493,041.84 |
5/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 484,205.31 | 120,879,788.89 |
5/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 681,093.61 | 120,443,597.59 |
5/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 946,068.52 | 121,968,512.26 |
5/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,131,436.62 | 117,774,962.93 |
5/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 593,022.66 | 123,674,933.58 |
5/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 443,963.07 | 124,526,070.86 |
5/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 704,845.78 | 122,965,675.07 |
5/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 908,319.73 | 117,175,261.45 |
5/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 712,278.21 | 112,418,159.04 |
5/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 825,652.2 | 118,797,059 |
5/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 830,295.71 | 117,047,368.16 |
5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 909,857.02 | 121,821,627.08 |
5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 600,756.67 | 127,781,142.7 |
5/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 802,089.28 | 128,572,003.32 |
5/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,146,038.85 | 132,948,449.87 |
5/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 894,907.64 | 135,864,640.57 |
5/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 890,569.47 | 138,652,584.7 |
5/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 833,923.94 | 136,468,780.27 |
5/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 966,915.91 | 139,184,501.44 |
4/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 890,426.52 | 144,925,001.29 |
4/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 663,795.59 | 147,660,003.86 |
4/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,077,951.68 | 147,730,821.73 |
4/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 820,466.52 | 150,478,301.25 |
4/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,211,398.81 | 150,648,070.09 |
4/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 974,059.99 | 153,614,721.11 |
4/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,293,902.26 | 153,322,582.87 |
4/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 731,469.13 | 149,616,988.25 |
4/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 815,014.1 | 152,640,092.49 |
4/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,181,205.95 | 146,984,230.38 |
4/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,427,286 | 153,553,585.02 |
4/19/23 | 0.003 | 0.003 | 0.002 | 0.002 | 1,492,445.48 | 157,640,426.48 |
4/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,303,298.38 | 172,585,502.01 |
4/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,426,931.43 | 170,541,672.38 |
4/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,407,856.73 | 182,099,384.39 |
4/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,362,665.01 | 177,324,547.73 |
4/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,669,724.07 | 173,915,453.22 |
4/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,399,504.01 | 172,934,239.93 |
4/12/23 | 0.002 | 0.003 | 0.002 | 0.003 | 2,015,796.33 | 172,342,030.7 |
4/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,311,772.65 | 162,979,013.49 |
4/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 967,771.52 | 158,754,587.28 |
4/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 956,555.92 | 158,612,600.88 |
4/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 835,752.37 | 155,498,720.9 |
4/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 877,097.26 | 160,039,491.68 |
4/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 984,531.97 | 162,090,165.68 |
4/5/23 | 0.002 | 0.003 | 0.002 | 0.002 | 1,228,629.38 | 162,721,272.04 |
4/4/23 | 0.002 | 0.003 | 0.002 | 0.002 | 1,014,377.32 | 166,532,213.24 |
4/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,253,382.55 | 159,451,616.45 |
4/2/23 | 0.003 | 0.003 | 0.002 | 0.002 | 1,226,475.51 | 161,692,488.01 |
3/31/23 | 0.003 | 0.003 | 0.002 | 0.003 | 3,879,871 | 179,161,963.03 |
3/30/23 | 0.002 | 0.003 | 0.002 | 0.003 | 2,128,586.12 | 167,391,830.02 |
3/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,439,515.13 | 158,842,923 |
3/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 925,603.46 | 133,843,042.24 |
3/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 906,149.19 | 130,944,945.54 |
3/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,090,957.37 | 138,731,980.51 |
3/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,190,793.15 | 139,150,144.51 |
3/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,549,572.04 | 131,189,334.94 |
3/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,601,146.43 | 136,412,577.83 |
3/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,294,855.54 | 131,347,159.53 |
3/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,929,633.3 | 143,131,489.93 |
3/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,538,957.52 | 143,886,546.27 |
3/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,085,114.6 | 152,089,062.72 |
3/18/23 | 0.002 | 0.003 | 0.002 | 0.002 | 1,308,043.06 | 154,230,460.88 |
3/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,504,048.43 | 162,397,262.38 |
3/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,025,212.36 | 160,181,023 |
3/15/23 | 0.003 | 0.003 | 0.002 | 0.002 | 1,598,542.09 | 154,500,487.93 |
3/14/23 | 0.002 | 0.003 | 0.002 | 0.003 | 2,262,722.41 | 170,955,444.61 |
3/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,538,804.17 | 159,519,518.21 |
3/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 983,400.06 | 157,615,844.6 |
3/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,629,767.15 | 151,960,008.25 |
3/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,507,175.34 | 150,176,789.07 |
3/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,121,159.76 | 148,661,763.53 |
3/8/23 | 0.003 | 0.003 | 0.002 | 0.002 | 1,495,846.63 | 160,632,694.5 |
3/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,253,126.31 | 168,756,193.6 |
3/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,206,031.67 | 172,173,900.79 |
3/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 819,599.78 | 178,786,647.33 |
3/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 802,711.63 | 171,249,493.76 |
3/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,432,957.8 | 173,706,376.91 |
3/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,405,067.38 | 182,446,181.32 |
3/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,578,370.35 | 187,190,211.79 |
2/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 2,256,547.74 | 178,075,853.95 |
2/27/23 | 0.003 | 0.003 | 0.002 | 0.003 | 3,539,481.13 | 189,346,358.61 |
2/26/23 | 0.002 | 0.003 | 0.002 | 0.003 | 1,101,723.37 | 166,369,277.35 |
2/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,645,797.93 | 160,438,850.26 |
2/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,901,106.19 | 162,831,260.97 |