Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.000242 + 0.272 % 0.00000002 BTC
MARKET CAP
11.421 M
24H VOLUME
48.187 k
CIRC.SUPPLY
47.246 B
MAX SUPPLY
Rank464
1H 0.73 %
24H 0.27 %
7D 8.54 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200000208,826.29211,464,156.331
9/18/20000078,154.6779,696,998.691
9/17/200000124,217.2289,562,345.203
9/16/20000028,812.6059,935,586.222
9/15/20000085,521.7559,907,251.82
9/14/20000042,604.63810,556,090.358
9/13/20000079,953.66510,729,835.286
9/12/200000151,192.65910,326,976.979
9/11/20000078,160.74111,217,808.526
9/10/20000055,082.30212,028,735.317
9/9/20000098,728.17511,660,855.752
9/8/20000095,035.3810,248,385.573
9/7/200000126,746.29510,732,819.293
9/6/20000040,139.99311,557,129.227
9/5/200000102,471.72110,799,646.611
9/4/200000178,850.83312,744,063.975
9/3/200000157,443.57112,781,452.89
9/2/200000570,459.97915,250,987.58
9/1/200000943,367.38716,028,222.72
8/31/2000.00100690,920.13321,054,478.156
8/30/200000191,590.12422,245,956.961
8/29/200000216,260.52520,151,853.709
8/28/200000362,549.61121,577,589.144
8/27/200000353,791.58519,959,912.127
8/26/200000162,046.2818,314,335.515
8/25/200000209,916.72218,310,697.453
8/24/200000319,366.00919,491,267.357
8/23/200000651,731.29818,956,005.069
8/22/200000161,723.60915,625,126.231
8/21/200000197,044.69314,642,227.718
8/20/200000319,678.23916,150,066.67
8/19/200000200,798.74713,274,318.345
8/18/200000222,456.52114,498,991.536
8/17/200000273,514.48816,100,070.065
8/16/200000256,976.55116,028,725.823
8/15/200000430,280.29116,290,921.437
8/14/200000269,672.75717,417,626.109
8/13/200000538,634.87518,769,684.242
8/12/200000482,542.00517,370,053.25
8/11/200000857,567.98918,305,622.014
8/10/200000951,096.26916,152,257.11
8/9/200000315,783.0712,305,887.515
8/8/200000197,006.31210,405,302.616
8/7/200000373,745.87511,421,690.792
8/6/200000109,506.3038,921,596.309
8/5/20000060,534.1158,994,875.2
8/4/200000158,177.0069,425,863.792
8/3/20000082,345.8388,270,237.913
8/2/200000209,828.5158,141,274.226
8/1/200000100,124.3349,239,129.343
7/31/200000106,731.1359,644,128.111
7/30/20000099,743.5999,167,854.917
7/29/200000130,668.6049,681,957.238
7/28/20000099,973.7119,738,705.147
7/27/20000094,478.4428,730,833.161
7/26/200000112,243.8099,610,315.324
7/25/20000074,263.5810,148,857.607
7/24/20000091,294.68610,009,082.174
7/23/20000075,243.0510,627,668.909
7/22/20000076,085.12210,140,115.091
7/21/20000081,498.72710,224,733.265
7/20/200000119,527.37510,704,428.013
7/19/200000124,829.93310,956,724.3
7/18/20000074,280.6689,824,624.286
7/17/20000039,827.70710,417,502.62
7/16/20000049,389.01810,202,842.02
7/15/20000059,386.47910,538,725.968
7/14/200000212,731.74711,177,548.382
7/13/200000190,481.28413,052,455.906
7/12/20000048,231.73711,411,627.002
7/11/200000184,258.61311,790,057.122
7/10/200000112,944.74210,529,156.636
7/9/200000128,578.6289,791,857.421
7/8/200000136,169.9759,022,634.021
7/7/20000088,487.8458,421,774.599
7/6/200000100,789.6459,062,215.126
7/5/20000039,049.969,168,365.016
7/4/20000025,532.9358,654,419.576
7/3/20000057,926.0998,986,999.997
7/2/200000104,919.3488,776,290.201
7/1/200000205,319.2959,086,491.271
6/30/20000055,885.7499,688,987.555
6/29/20000043,269.81110,650,799.536
6/28/20000042,884.87910,233,500.802
6/27/20000039,181.51310,579,788.89
6/26/20000091,762.20311,171,985.549
6/25/20000091,367.76810,847,385.037
6/24/200000219,664.39910,164,138.544
6/23/20000092,583.88211,977,640.342
6/22/20000053,87912,753,195.657