Telcoin (TEL) historical data and Live price

telcoin

Telcoin

TEL
$ 0.020537 + 15.221 % 0.0000006 BTC
MARKET CAP
1.112 B
24H VOLUME
52.097 M
CIRC.SUPPLY
54.157 B
MAX SUPPLY
100 B
Rank66
1H -0.68 %
24H 15.22 %
7D 49.78 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0170.0230.0160.0248,042,651.021,069,099,370.32
7/23/210.0140.0170.0140.01732,348,235.44904,581,908.18
7/22/210.0140.0150.0130.01423,830,859.53777,792,191.54
7/21/210.010.0150.0090.01451,304,751.38754,132,085.94
7/20/210.0120.0120.0090.0119,683,661.87527,313,439.8
7/19/210.0130.0130.0120.0128,797,262.46644,431,138.65
7/18/210.0120.0140.0120.01312,236,587.46697,565,445.24
7/17/210.0120.0130.0110.01211,248,982.97668,695,147.83
7/16/210.0130.0140.010.01130,227,794.85621,271,391.97
7/15/210.0150.0160.0130.01320,411,346.37715,602,642.83
7/14/210.0160.0160.0140.01519,835,673.45832,359,737.25
7/13/210.0170.0170.0160.01610,170,223.78883,119,569.96
7/12/210.0170.020.0160.01717,939,015.77934,627,331.33
7/11/210.0170.0180.0150.01723,265,761.99942,412,708.02
7/10/210.0180.0190.0170.0178,493,041.84920,696,389.3
7/9/210.0190.0190.0170.01815,983,682.52992,557,363.4
7/8/210.0210.0210.0190.01920,392,129.21,015,237,820.85
7/7/210.0230.0230.0210.02114,510,092.141,124,894,360.88
7/6/210.0230.0240.0220.02311,091,353.431,246,718,498.37
7/5/210.0250.0250.0220.02312,572,317.721,235,895,545.64
7/4/210.0240.0250.0240.02510,537,186.011,329,238,194.92
7/3/210.0240.0250.0230.02414,728,997.481,310,704,856.1
7/2/210.0250.0250.0220.02420,585,126.091,317,360,510.96
7/1/210.0310.0330.0230.02537,328,384.621,342,040,252.01
6/30/210.0250.0310.0240.03143,272,470.761,695,169,093.52
6/29/210.0230.0270.0230.02517,978,594.511,321,705,898.56
6/28/210.0230.0240.0230.02313,580,222.531,219,033,050.72
6/27/210.0220.0230.0210.02313,169,388.91,197,365,970.53
6/26/210.0210.0220.020.02115,507,159.851,118,584,856.72
6/25/210.0250.0250.0210.02122,055,849.971,105,321,968.38
6/24/210.0240.0250.0220.02518,070,703.081,276,126,991.92
6/23/210.0220.0250.0210.02425,564,077.071,231,936,179.14
6/22/210.0220.0250.0170.02260,731,554.121,122,802,930.86
6/21/210.0290.0290.0220.02229,035,602.31,157,272,458.21
6/20/210.0290.030.0260.02920,995,836.391,518,072,661.61
6/19/210.0280.030.0280.02913,612,216.661,497,279,897.47
6/17/210.0310.0320.030.03113,649,895.031,614,007,794.91
6/16/210.0330.0330.0310.03121,113,673.821,613,283,386.81
6/15/210.0320.0340.0320.03324,812,757.771,727,451,527.21
6/14/210.0320.0340.0310.03227,920,501.631,686,353,893.22
6/13/210.0290.0320.0280.03224,462,230.131,654,809,318.3
6/12/210.030.030.0280.02921,568,931.921,500,114,621.87
6/11/210.0310.0310.030.0317,163,072.511,555,500,645.66
6/10/210.0330.0330.0290.03129,732,906.61,596,265,165.57
6/9/210.0290.0350.0270.03361,619,669.711,705,878,214.68
6/7/210.0340.0360.0290.0338,615,207.631,544,002,437.68
6/6/210.0320.0340.0320.03420,144,989.071,745,960,703.24
6/5/210.0320.0350.030.03245,560,747.891,674,223,076.66
6/4/210.0370.0370.0290.03263,752,494.671,678,268,815.94
6/3/210.0320.0380.0310.03761,456,569.931,937,521,387.52
6/2/210.0320.0330.0310.03237,704,271.761,667,869,799.01
6/1/210.0330.0340.030.03251,099,073.161,656,215,833.08
5/31/210.030.0340.0290.03350,569,491.231,710,169,380.64
5/30/210.0270.0320.0250.0357,009,512.811,565,509,748.9
5/29/210.0280.0310.0250.02754,186,015.231,397,051,639.77
5/28/210.0350.0360.0270.02873,933,315.151,454,118,344.17
5/27/210.0390.0390.0340.03658,979,220.951,845,933,291.34
5/26/210.0370.040.0350.03997,283,572.92,003,583,324.44
5/25/210.0310.0370.0260.036100,493,807.121,883,209,021.08
5/24/210.0240.0320.0210.03189,823,032.61,602,537,944.46
5/23/210.0280.0290.0170.02497,543,341.91,241,386,410.75
5/22/210.0310.0310.0250.02856,492,212.621,435,076,205.41
5/21/210.0370.040.0240.031108,039,247.471,625,987,054.43
5/19/210.0420.0430.0120.027141,827,075.241,375,280,924.72
5/19/210.0420.0430.0120.027141,827,075.241,375,280,924.72
5/19/210.0420.0430.0120.027141,827,075.241,375,280,924.72
5/19/210.0420.0430.0120.027141,827,075.241,375,280,924.72
5/18/210.0370.0480.0370.04297,165,370.712,195,526,393.29
5/18/210.0370.0480.0370.04297,165,370.712,195,526,393.29
5/18/210.0370.0480.0370.04297,165,370.712,195,526,393.29
5/18/210.0370.0480.0370.04297,165,370.712,195,526,393.29
5/17/210.040.0420.0360.03754,807,824.921,921,971,170.15
5/17/210.040.0420.0360.03754,807,824.921,921,971,170.15
5/17/210.040.0420.0360.03754,807,824.921,921,971,170.15
5/17/210.040.0420.0360.03754,807,824.921,921,971,170.15
5/16/210.0350.0430.0350.0459,266,190.582,084,549,611.58
5/16/210.0350.0430.0350.0459,266,190.582,084,549,611.58
5/16/210.0350.0430.0350.0459,266,190.582,084,549,611.58
5/16/210.0350.0430.0350.0459,266,190.582,084,549,611.58
5/15/210.0420.0440.0350.03571,645,867.361,839,120,067.02
5/15/210.0420.0440.0350.03571,645,867.361,839,120,067.02
5/15/210.0420.0440.0350.03571,645,867.361,839,120,067.02
5/15/210.0420.0440.0350.03571,645,867.361,839,120,067.02
5/14/210.0370.0490.0360.04292,151,558.722,191,453,088.07
5/14/210.0370.0490.0360.04292,151,558.722,191,453,088.07
5/14/210.0370.0490.0360.04292,151,558.722,191,453,088.07
5/14/210.0370.0490.0360.04292,151,558.722,191,453,088.07
5/13/210.0390.0460.030.037125,036,530.581,895,086,181.82
5/13/210.0390.0460.030.037125,036,530.581,895,086,181.82
5/13/210.0390.0460.030.037125,036,530.581,895,086,181.82