Telcoin (TEL) historical data and Live price

Telcoin

TEL

$ 0.006367 -10.367 %

0.00000011 BTC

MARKET CAP
326.424 M

24H VOLUME
9.349 M

CIRC.SUPPLY
51.27 B

MAX SUPPLY
100 B

TEL

USD

Rank166

1H -2.23 %

24H -10.37 %

7D -14.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.003	0.003	0.003	0.003	5,652,415.42	162,965,677.8
2/16/21	0.003	0.003	0.003	0.003	2,514,304.24	162,730,420.8
2/15/21	0.004	0.004	0.003	0.003	7,389,289.3	160,958,689.18
2/14/21	0.004	0.004	0.003	0.004	3,336,961.39	192,097,203.47
2/13/21	0.004	0.004	0.003	0.004	5,986,837.85	187,138,247.29
2/12/21	0.004	0.004	0.004	0.004	7,187,751.08	193,162,396.48
2/11/21	0.003	0.004	0.003	0.004	8,263,768.67	192,271,133.13
2/10/21	0.003	0.004	0.003	0.003	10,371,071.61	158,290,050.51
2/9/21	0.004	0.004	0.003	0.003	10,286,659.63	174,254,219.46
2/8/21	0.003	0.004	0.003	0.004	16,124,200.18	192,088,052.66
2/7/21	0.002	0.003	0.002	0.003	7,710,451.79	139,044,450.68
2/6/21	0.002	0.002	0.002	0.002	3,671,193.88	103,088,699.61
2/5/21	0.001	0.002	0.001	0.002	5,005,905.81	98,430,977.52
2/4/21	0.001	0.002	0.001	0.001	636,812.47	75,778,753.4
2/3/21	0.001	0.002	0.001	0.001	3,877,915.67	72,550,176.79
2/2/21	0.001	0.001	0.001	0.001	597,033.51	56,089,877.19
2/1/21	0.001	0.001	0.001	0.001	877,800.88	43,930,299.48
1/31/21	0.001	0.001	0.001	0.001	774,634.94	38,693,135.6
1/30/21	0.001	0.001	0.001	0.001	1,840,215.59	45,956,507.56
1/29/21	0.001	0.001	0.001	0.001	834,866.87	37,149,784.61
1/28/21	0.001	0.001	0.001	0.001	679,645.918	38,110,604.773
1/27/21	0.001	0.001	0.001	0.001	649,418.69	35,751,477.91
1/26/21	0.001	0.001	0.001	0.001	561,133.162	41,012,422.906
1/25/21	0.001	0.001	0.001	0.001	826,183.548	43,192,647.625
1/24/21	0.001	0.001	0.001	0.001	539,208.04	37,941,375.546
1/23/21	0.001	0.001	0.001	0.001	929,073.261	33,707,528.696
1/22/21	0.001	0.001	0.001	0.001	1,084,592.85	40,012,513.481
1/21/21	0.001	0.001	0.001	0.001	625,062.414	29,369,845.843
1/20/21	0.001	0.001	0.001	0.001	1,039,467.983	36,928,743.483
1/19/21	0.001	0.001	0.001	0.001	841,521.879	40,616,153.144
1/18/21	0.001	0.001	0.001	0.001	2,413,707.832	47,274,799.273
1/17/21	0.001	0.001	0.001	0.001	3,979,459.817	45,939,918.262
1/16/21	0.001	0.001	0.001	0.001	1,004,414.861	49,074,118.276
1/15/21	0.001	0.001	0.001	0.001	1,324,734.888	41,762,557.475
1/14/21	0.001	0.001	0.001	0.001	1,186,658.036	32,730,684.419
1/13/21	0	0.001	0	0.001	533,049.379	27,024,175.604
1/12/21	0	0.001	0	0	853,094.873	23,452,818.189
1/11/21	0	0	0	0	763,542.356	22,565,253.431
1/10/21	0	0.001	0	0	601,293.318	21,160,866.241
1/9/21	0	0	0	0	710,099.066	22,961,292.969
1/8/21	0	0	0	0	592,202.492	18,380,402.39
1/7/21	0	0	0	0	479,354.529	14,439,993.017
1/6/21	0	0	0	0	523,343.101	15,910,584.137
1/5/21	0	0	0	0	804,142.269	14,809,644.55
1/4/21	0	0	0	0	388,806.741	11,430,250.961
1/3/21	0	0	0	0	181,884.493	10,530,507.899
1/2/21	0	0	0	0	52,714.374	8,655,805.736
1/1/21	0	0	0	0	57,508.598	8,072,806.59
12/31/20	0	0	0	0	69,085.742	8,380,908.226
12/30/20	0	0	0	0	101,035.042	8,059,705.807
12/29/20	0	0	0	0	107,969.071	7,874,355.371
12/28/20	0	0	0	0	77,237.18	7,921,648.31
12/27/20	0	0	0	0	85,538.89	7,705,748.95
12/26/20	0	0	0	0	26,865.4	7,739,322.61
12/25/20	0	0	0	0	62,873.008	7,438,024.133
12/24/20	0	0	0	0	44,995.695	7,383,310.885
12/23/20	0	0	0	0	58,009.282	7,481,710.578
12/22/20	0	0	0	0	62,479.317	7,790,345.52
12/21/20	0	0	0	0	58,019.323	7,636,719.983
12/20/20	0	0	0	0	36,204.854	7,935,800.753
12/19/20	0	0	0	0	52,917.244	8,350,999.122
12/18/20	0	0	0	0	119,570.594	8,249,903.034
12/17/20	0	0	0	0	389,398.616	8,516,359.663
12/16/20	0	0	0	0	47,785.794	8,216,470.088
12/15/20	0	0	0	0	36,209.611	7,521,677.864
12/14/20	0	0	0	0	26,576.734	7,638,441.02
12/13/20	0	0	0	0	21,733.579	7,719,040.692
12/12/20	0	0	0	0	49,767.372	7,640,456.017
12/11/20	0	0	0	0	81,902.188	7,780,116.098
12/10/20	0	0	0	0	260,742.709	7,960,605.165
12/9/20	0	0	0	0	46,972.871	7,051,419.928
12/8/20	0	0	0	0	71,055.406	7,065,857.094
12/7/20	0	0	0	0	107,144.673	7,167,435.83
12/6/20	0	0	0	0	78,875.847	7,968,102.395
12/5/20	0	0	0	0	76,685.266	8,123,185.795
12/4/20	0	0	0	0	167,032.809	8,079,273.78
12/3/20	0	0	0	0	306,151.839	7,828,093.25
12/2/20	0	0	0	0	92,839.857	6,823,684.531
12/1/20	0	0	0	0	502,204.052	7,073,580.541
11/30/20	0	0	0	0	122,692.749	8,497,647.673
11/29/20	0	0	0	0	78,660.783	8,207,389.443
11/28/20	0	0	0	0	117,208.815	8,581,094.79
11/27/20	0	0	0	0	60,577.335	7,554,934.657
11/26/20	0	0	0	0	94,433.719	7,312,522.235
11/25/20	0	0	0	0	67,149.484	7,917,330.313
11/24/20	0	0	0	0	113,382.14	7,966,539.648
11/23/20	0	0	0	0	160,446.869	8,052,815.208
11/22/20	0	0	0	0	68,023.761	8,333,831.259
11/21/20	0	0	0	0	90,160.784	8,398,661.558

Similar Coins