Tellor (TRB) historical data and Live price

tellor

Tellor

TRB
$ 47.97 -4.4 % 0.00122965 BTC
MARKET CAP
82.001 M
24H VOLUME
54.975 M
CIRC.SUPPLY
1.709 M
MAX SUPPLY
Rank346
1H 0.65 %
24H -4.40 %
7D -13.18 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2150.06452.06745.87546.2253,839,718.378,985,981.26
6/15/2151.09253.24748.85750.06752,285,795.8585,369,257.98
6/14/2149.02251.9178.49651.00158,079,768.7686,889,385.11
6/13/2145.01549.8743.87149.12750,922,296.4883,582,267.42
6/12/2147.95848.18842.74844.99161,106,970.8576,499,076.03
6/11/2149.74551.50444.17947.60166,688,262.1280,724,080.63
6/10/2156.26156.97349.75949.83658,238,963.2284,446,260.47
6/9/2154.67356.83350.60356.07977,686,831.7594,900,623.49
6/7/2164.39166.91754.7255.83863,402,331.4294,218,150.7
6/6/2160.91165.90360.71564.18356,814,143.59108,218,921.3
6/5/2163.33769.22759.3760.76275,832,989.25102,360,786.58
6/4/2170.42570.68859.2163.28686,207,044.55106,496,329
6/3/2164.41875.43262.75670.19298,588,199.78118,011,153.14
6/2/2159.21868.34558.11764.40887,264,419.01108,190,706.24
6/1/2162.82363.67457.39459.11870,530,467.3199,200,394.34
5/31/2160.2163.5553.72662.711105,973,027.82105,059,558.11
5/30/2152.54160.80349.09160.34293,586,318.44100,999,323.7
5/29/2155.9359.44348.51352.46294,334,522.8387,683,971.05
5/28/2164.53466.66353.71855.962120,501,590.6793,441,104.4
5/27/2171.43174.16861.4664.352157,559,320.15107,358,433.15
5/26/2152.72577.79951.38771.522186,270,311.47119,214,934.33
5/25/2152.35656.82746.64652.536118,368,423.6887,484,081.22
5/24/2141.9954.14441.79352.268103,756,705.2486,663,962.31
5/23/2151.34153.55534.11942.343118,567,574.1970,166,446.48
5/22/2156.47458.03849.37351.346104,997,370.2385,023,510.2
5/21/2167.09372.74848.00856.358125,269,885.9393,183,165.32
5/2/2188.36198.24783.51296.93479,424,041.31150,032,317.37
5/2/2188.36198.24783.51296.93479,424,041.31150,032,317.37
5/2/2188.36198.24783.51296.93479,424,041.31150,032,317.37
5/2/2188.36198.24783.51296.93479,424,041.31150,032,317.37
5/1/2184.28590.96283.55488.53572,917,272.41137,031,905.95
5/1/2184.28590.96283.55488.53572,917,272.41137,031,905.95
5/1/2184.28590.96283.55488.53572,917,272.41137,031,905.95
5/1/2184.28590.96283.55488.53572,917,272.41137,031,905.95
4/30/2182.80985.77580.74984.21570,277,602.78130,345,413.82
4/30/2182.80985.77580.74984.21570,277,602.78130,345,413.82
4/30/2182.80985.77580.74984.21570,277,602.78130,345,413.82
4/30/2182.80985.77580.74984.21570,277,602.78130,345,413.82
4/29/2181.98886.09878.83181.68292,507,535.38126,425,144.78
4/29/2181.98886.09878.83181.68292,507,535.38126,425,144.78
4/29/2181.98886.09878.83181.68292,507,535.38126,425,144.78
4/29/2181.98886.09878.83181.68292,507,535.38126,425,144.78
4/28/2186.92895.60280.64381.994136,595,377.18126,907,688.31
4/28/2186.92895.60280.64381.994136,595,377.18126,907,688.31
4/28/2186.92895.60280.64381.994136,595,377.18126,907,688.31
4/28/2186.92895.60280.64381.994136,595,377.18126,907,688.31
4/27/2188.57100.7885.21986.625194,988,465.6134,075,549.62
4/27/2188.57100.7885.21986.625194,988,465.6134,075,549.62
4/27/2188.57100.7885.21986.625194,988,465.6134,075,549.62
4/27/2188.57100.7885.21986.625194,988,465.6134,075,549.62
4/26/2161.82291.63561.17588.592143,271,690.7137,120,138.19
4/25/2164.69368.12358.75861.61371,945,664.1495,362,953.21
4/24/2164.32267.77557.77964.44892,402,675.7699,751,841.67
4/23/2169.63470.60854.62364.24130,607,939.9899,429,661.53
4/22/2177.8881.38366.0569.47108,679,581.81107,524,411.71
4/21/2192.37696.977.24578.179167,581,997.9121,028,101.78
4/20/2186.118101.05277.52991.95308,614,149.43142,345,747.2
4/19/2175.96691.14263.20286.145163,743,260.79133,359,738.35
4/18/2184.02487.04456.48575.789132,839,434.41117,327,156.38
4/17/2185.05194.04182.39483.92698,425,726.52129,924,097.88
4/16/2180.03592.46276.50685.395129,560,198.2132,198,200.18
4/15/2173.81385.91272.72580.152112,788,780.24124,081,536.65
4/14/2172.75675.01267.62573.8866,343,319.64114,287,420.82
4/13/2173.61675.70769.46572.65972,911,120.26112,291,378.61
4/12/2178.85379.57972.2673.75257,972,710.32113,728,668.79
4/11/2178.91381.95474.9678.94959,710,543.88121,428,417.7
4/10/2182.96887.51275.92478.89581,023,289.53121,221,454.01
4/9/2174.00988.40572.35482.973101,655,814.09127,270,280.56
4/8/2170.64977.51270.25974.00955,249,261.81113,336,005.61
4/7/2178.59784.85368.18370.74194,456,058.73108,100,154.98
4/6/2174.9183.70870.79678.851100,409,609.64120,253,387.88
4/5/2180.14580.97373.48374.86976,039,261.67113,690,398.87
4/4/2167.51882.10166.40380.09193,262,479.47121,390,849.58
4/3/2174.60977.68766.19467.4983,562,112.21101,950,676.44
4/2/2175.42275.67870.7474.648125,160,005.61112,486,679.63
4/1/2178.91186.03875.53575.53573,771,439.73113,538,214.98
3/31/2185.94587.82176.0978.92588,669,147.79100,342,059.93
3/30/2183.07590.88878.44485.996102,200,018.1109,145,285.53
3/29/2172.65584.07572.22782.923100,470,041.83104,698,440.61
3/28/2176.16781.01768.23672.283111,116,201.1990,866,207.55
3/27/2163.7579.34261.7676.239170,979,662.2195,073,269.51
3/26/2148.58264.17348.56963.83384,078,548.4278,993,336.6
3/25/2152.93453.14647.59148.60266,121,636.7359,201,358.9
3/24/2155.98862.73950.69453.01883,797,023.0964,483,832.03
3/23/2160.19866.24955.66355.982103,894,999.5167,829,332.27
3/22/2154.37963.27252.83960.416112,877,402.4272,426,559.55
3/21/2149.12554.48247.08254.36954,300,355.8764,507,763.51
3/20/2151.64353.57249.09249.09233,150,337.9558,028,755.39
3/19/2151.6454.58249.79651.63937,704,506.6260,721,083.78
3/18/2148.31352.97747.65251.61640,297,561.8360,547,983.96