Tellor (TRB) historical data and Live price

tellor

Tellor

TRB
$ 31.99 + 37.333 % 0.00273888 BTC
MARKET CAP
44.998 M
24H VOLUME
11.36 M
CIRC.SUPPLY
1.407 M
MAX SUPPLY
Rank247
1H 16.68 %
24H 37.33 %
7D 154.55 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2019.67627.90719.34827.6038,522,528.84838,804,573.146
8/7/2019.69421.54419.18919.6685,152,105.37827,613,178.163
8/6/2016.76221.14116.74919.8155,789,503.26827,782,652.971
8/5/2014.84216.82914.39416.7624,028,654.40323,469,637.669
8/4/2014.4914.98813.56314.8453,577,533.05720,709,009.047
8/3/2013.84615.07713.44714.4962,924,690.82620,193,350.316
8/2/2012.94414.48411.96413.8463,549,771.95719,262,110.628
8/1/2012.52413.54112.24312.9413,808,976.22117,978,661.658
7/31/2012.14812.98711.08412.5433,204,073.21617,401,130.431
7/30/2011.55412.32610.77312.1482,570,189.69416,830,504.374
7/29/2012.54612.58811.01811.5542,583,863.6715,984,876.314
7/28/2012.93213.18712.08512.5443,089,784.91517,330,639.92
7/27/2012.97313.56210.99112.9335,042,419.27717,842,676.631
7/26/2012.78814.23712.11412.9734,922,190.12717,874,420.812
7/25/2012.72714.33412.2912.853,553,618.86517,680,417.866
7/24/2013.70515.17812.75412.7543,721,087.5117,522,024.231
7/23/2015.62115.62413.00513.7053,769,193.41918,773,910.556
7/22/2015.46917.16514.31715.613,544,621.68721,319,496.854
7/21/2015.46415.71914.2515.4674,533,449.6221,093,729.621
7/20/2015.99816.66515.0415.4754,587,394.2621,044,804.042
7/19/2014.19616.36114.031162,447,725.43621,756,372.269
7/18/2011.36614.52411.09714.2022,047,932.80619,282,546.429
7/17/2011.10511.65210.41811.3691,424,127.07415,411,758.378
7/16/2010.95511.3329.89211.1121,531,068.1915,041,108.111
7/15/2010.76710.9829.54210.9551,600,574.69514,806,154.964
7/14/2010.95411.85510.41210.5912,264,772.03814,291,850.895
7/13/208.76611.4518.50210.9542,495,934.14414,725,733.029
7/12/207.8438.8197.6328.7661,253,490.31111,765,363.294
7/11/207.7647.9447.4617.845713,813.99710,512,883.932
7/10/208.3198.4247.4417.763756,694.60810,385,947.092
7/9/208.1128.5497.8588.4321,121,798.9711,262,951.963
7/8/207.3328.1617.2158.1211,028,803.34310,830,462.057
7/7/207.3737.5277.1427.332769,772.0639,762,897.513
7/6/207.2627.6547.1587.389887,826.3279,822,312.986
7/5/207.2987.4347.1487.262855,254.4039,638,506.901
7/4/207.5717.6567.1947.311728,778.29,686,736.49
7/3/207.7517.87.3767.578912,218.69710,024,281.935
7/2/208.2118.2647.7267.7361,043,604.43710,216,441.402
7/1/207.3858.37.0378.2071,239,358.07810,603,513.124
6/30/207.2197.66.8837.365741,374.0479,515,343.42
6/29/207.2837.3526.837.218852,433.3019,325,544.381
6/28/207.0827.7316.9867.289856,072.9479,416,823.304
6/27/207.3357.587.0277.0821,208,190.8419,150,289.393
6/26/207.5637.6887.2117.346945,431.7369,491,422.58
6/25/207.0987.9386.7497.5722,045,890.7159,782,674.495
6/24/207.5677.967.0737.1053,121,025.859,179,755.97
6/23/208.9198.9877.5037.5652,942,126.6459,774,600.119
6/22/207.6699.0117.5038.9074,510,134.14211,508,353.083
6/21/206.3198.0056.0657.9173,508,720.19210,015,270.566
6/20/205.716.3325.4616.3252,911,521.0328,001,664.007
6/19/205.4185.9735.2045.712,565,316.7837,222,819.439
6/18/205.395.7325.2595.4362,684,514.5066,876,606.05
6/17/205.4275.5745.2215.4282,567,008.1286,866,278.626
6/16/205.3675.6835.3145.4252,612,628.7526,862,296.896
6/15/205.5365.6035.1595.423,030,534.6486,856,204.579
6/14/205.6625.7865.4365.5363,514,683.17,003,494.189
6/13/205.4855.7425.4015.6567,267,160.3247,154,937.144
6/12/205.5855.6315.3235.49311,024,737.1566,948,655.377
6/11/205.7365.9295.555.55711,178,337.2427,029,470.373
6/10/205.7565.7855.5185.72311,769,502.2417,228,825.424
6/9/205.755.8485.6365.73311,740,433.0727,226,667.659
6/8/206.0056.0245.6945.75811,662,743.577,243,393.584
6/7/206.1956.2155.7936.03912,642,530.1397,582,055.362
6/6/205.8216.3075.7476.19512,451,492.7147,762,930.851
6/5/205.6885.8835.5295.86312,442,888.6017,331,860.726
6/4/205.6925.725.5085.68811,713,914.3117,098,474.973
6/3/205.5315.8935.4945.6911,251,877.147,086,700.715
6/2/205.8285.875.4545.53112,536,488.1736,864,470.243
6/1/205.9095.9715.6495.81527,067,475.5717,201,243.515
5/31/206.0156.1115.885.91934,002,791.1997,315,276.423
5/30/206.0086.2395.7256.02431,753,397.9327,423,726.628
5/29/205.5856.2675.4936.05834,162,912.4817,449,941.14
5/28/205.0065.634.9015.629,211,941.016,872,114.805
5/27/204.6785.0484.6125.0325,600,186.0586,159,546.074
5/26/205.1335.144.6184.67859,074,857.5065,543,539.838
5/25/204.7815.1364.7035.125152,550,944.8845,936,476.886
5/24/204.8834.9394.7534.79107,887,695.425,549,107.993
5/23/205.0825.2734.8594.91754,387,418.2155,695,186.799
5/22/204.7845.1034.6575.07366,580,393.3735,877,001.287
5/21/204.9525.0464.6964.78290,565,826.2015,539,160.337
5/20/205.0875.134.8564.95247,657,587.3495,736,856.052
5/19/205.345.365.0835.09173,584,146.0785,896,865.38
5/18/205.0345.7285.0035.33781,280,285.3836,182,433.768
5/17/205.1075.5945.0265.0368,110,373.4065,827,122.652
5/16/205.0775.2955.0065.1162,060,495.2145,919,101.783
5/15/205.5845.7184.9915.09155,649,663.235,896,848.807
5/14/205.125.9835.0995.59352,061,051.5066,478,276.445
5/13/205.0195.1674.7895.1246,474,607.755,931,472.198
5/12/205.0975.2294.7075.01440,470,366.8625,808,203.533
5/11/205.3355.5214.7875.10336,722,271.6445,911,400.449