Tellor (TRB) historical data and Live price

tellor

Tellor

TRB
$ 27.63 -9.77 % 0.00252676 BTC
MARKET CAP
40.84 M
24H VOLUME
44.436 M
CIRC.SUPPLY
1.478 M
MAX SUPPLY
Rank167
1H -0.20 %
24H -9.77 %
7D -27.44 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/2031.1331.28928.90130.69746,837,774.14545,324,069.815
9/18/2030.48534.10329.29831.13356,287,092.26545,916,723.47
9/17/2030.53632.67828.87830.48550,797,765.64944,956,723.294
9/16/2032.18933.70828.91130.53656,527,785.15345,026,986.796
9/15/2038.87539.19132.04832.20452,386,702.87647,435,172.651
9/14/2039.16641.63837.27838.87560,770,703.87957,203,959.081
9/13/2044.77644.77636.10338.99170,821,801.78957,312,401.163
9/12/2038.05846.15736.44944.7590,359,277.95565,708,180.137
9/11/2036.99439.52533.53737.96855,563,472.96955,688,378.465
9/10/2034.02840.35334.02836.99474,826,062.19154,200,480.989
9/9/2032.69237.09730.2434.02830,525,875.7249,799,390.516
9/8/2037.75738.29130.80632.70231,313,812.86247,804,578.998
9/7/2038.19743.45130.00537.72256,909,786.4555,082,570.228
9/6/2029.24238.78124.89238.14844,632,283.88355,641,184.093
9/5/2045.72947.17125.7929.24242,181,095.84842,604,644.177
9/4/2043.64149.27541.10845.68540,424,729.32866,519,966.994
9/3/2058.95761.0541.99743.59454,942,815.98963,310,411.331
9/2/2061.1565.81853.94358.9547,360,055.54685,542,102.869
9/1/2067.80771.41659.52960.723114,352,521.19988,107,459.067
8/31/2071.32373.79765.07267.825106,147,580.5198,363,434.845
8/30/2075.82288.20769.16371.328313,059,168.043103,327,398.024
8/29/2055.93189.65854.81475.371358,242,852.747108,981,010.295
8/28/2053.68359.59751.1955.94528,443,441.32580,798,237.544
8/27/2044.06258.54743.83553.53244,454,006.01777,220,774.544
8/26/2038.43245.5938.13244.1229,471,781.51263,570,799.444
8/25/2041.50941.80238.0438.4267,934,279.50655,337,037.446
8/24/2042.16342.16340.13641.3688,378,755.95359,502,479.336
8/23/2042.25842.539.23142.1326,570,574.80860,527,953.722
8/22/2041.72342.3139.94842.2597,102,566.45560,636,610.742
8/21/2045.92747.68441.58541.7658,947,225.67159,757,844.86
8/20/2041.93347.06641.45145.9318,605,733.99565,637,057.865
8/19/2045.20846.13938.18141.9338,633,861.19259,848,977.798
8/18/2052.41452.92744.85145.19211,434,262.95564,377,049.64
8/17/2045.69953.16944.9351.36213,428,253.5673,073,069.809
8/16/2045.36846.81443.23345.6997,994,795.37564,975,507.701
8/15/2047.37760.6994445.27527,035,215.45164,291,476.563
8/14/2029.05151.72728.80347.33519,448,953.72767,084,333.181
8/13/2030.73332.06626.25728.9668,423,652.90940,977,735.705
8/12/2030.01431.72526.18930.6977,621,245.22943,405,646.93
8/11/2032.19133.8225.96530.027,877,672.08542,398,110.303
8/10/2033.63139.84928.29732.110,378,435.28945,244,906.612
8/9/2027.34333.63125.52133.63111,554,580.65247,340,173.275
8/8/2019.67627.90719.34827.6038,522,528.84838,804,573.146
8/7/2019.69421.54419.18919.6685,152,105.37827,613,178.163
8/6/2016.76221.14116.74919.8155,789,503.26827,782,652.971
8/5/2014.84216.82914.39416.7624,028,654.40323,469,637.669
8/4/2014.4914.98813.56314.8453,577,533.05720,709,009.047
8/3/2013.84615.07713.44714.4962,924,690.82620,193,350.316
8/2/2012.94414.48411.96413.8463,549,771.95719,262,110.628
8/1/2012.52413.54112.24312.9413,808,976.22117,978,661.658
7/31/2012.14812.98711.08412.5433,204,073.21617,401,130.431
7/30/2011.55412.32610.77312.1482,570,189.69416,830,504.374
7/29/2012.54612.58811.01811.5542,583,863.6715,984,876.314
7/28/2012.93213.18712.08512.5443,089,784.91517,330,639.92
7/27/2012.97313.56210.99112.9335,042,419.27717,842,676.631
7/26/2012.78814.23712.11412.9734,922,190.12717,874,420.812
7/25/2012.72714.33412.2912.853,553,618.86517,680,417.866
7/24/2013.70515.17812.75412.7543,721,087.5117,522,024.231
7/23/2015.62115.62413.00513.7053,769,193.41918,773,910.556
7/22/2015.46917.16514.31715.613,544,621.68721,319,496.854
7/21/2015.46415.71914.2515.4674,533,449.6221,093,729.621
7/20/2015.99816.66515.0415.4754,587,394.2621,044,804.042
7/19/2014.19616.36114.031162,447,725.43621,756,372.269
7/18/2011.36614.52411.09714.2022,047,932.80619,282,546.429
7/17/2011.10511.65210.41811.3691,424,127.07415,411,758.378
7/16/2010.95511.3329.89211.1121,531,068.1915,041,108.111
7/15/2010.76710.9829.54210.9551,600,574.69514,806,154.964
7/14/2010.95411.85510.41210.5912,264,772.03814,291,850.895
7/13/208.76611.4518.50210.9542,495,934.14414,725,733.029
7/12/207.8438.8197.6328.7661,253,490.31111,765,363.294
7/11/207.7647.9447.4617.845713,813.99710,512,883.932
7/10/208.3198.4247.4417.763756,694.60810,385,947.092
7/9/208.1128.5497.8588.4321,121,798.9711,262,951.963
7/8/207.3328.1617.2158.1211,028,803.34310,830,462.057
7/7/207.3737.5277.1427.332769,772.0639,762,897.513
7/6/207.2627.6547.1587.389887,826.3279,822,312.986
7/5/207.2987.4347.1487.262855,254.4039,638,506.901
7/4/207.5717.6567.1947.311728,778.29,686,736.49
7/3/207.7517.87.3767.578912,218.69710,024,281.935
7/2/208.2118.2647.7267.7361,043,604.43710,216,441.402
7/1/207.3858.37.0378.2071,239,358.07810,603,513.124
6/30/207.2197.66.8837.365741,374.0479,515,343.42
6/29/207.2837.3526.837.218852,433.3019,325,544.381
6/28/207.0827.7316.9867.289856,072.9479,416,823.304
6/27/207.3357.587.0277.0821,208,190.8419,150,289.393
6/26/207.5637.6887.2117.346945,431.7369,491,422.58
6/25/207.0987.9386.7497.5722,045,890.7159,782,674.495
6/24/207.5677.967.0737.1053,121,025.859,179,755.97
6/23/208.9198.9877.5037.5652,942,126.6459,774,600.119
6/22/207.6699.0117.5038.9074,510,134.14211,508,353.083