Tellor (TRB) historical data and Live price

tellor

Tellor

TRB
$ 75.85 -7.402 % 0.00127111 BTC
MARKET CAP
116.576 M
24H VOLUME
68.345 M
CIRC.SUPPLY
1.537 M
MAX SUPPLY
1.708 M
Rank394
1H -1.75 %
24H -7.40 %
7D 8.74 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2182.96887.51275.92478.89581,023,289.53121,221,454.01
4/9/2174.00988.40572.35482.973101,655,814.09127,270,280.56
4/8/2170.64977.51270.25974.00955,249,261.81113,336,005.61
4/7/2178.59784.85368.18370.74194,456,058.73108,100,154.98
4/6/2174.9183.70870.79678.851100,409,609.64120,253,387.88
4/5/2180.14580.97373.48374.86976,039,261.67113,690,398.87
4/4/2167.51882.10166.40380.09193,262,479.47121,390,849.58
4/3/2174.60977.68766.19467.4983,562,112.21101,950,676.44
4/2/2175.42275.67870.7474.648125,160,005.61112,486,679.63
4/1/2178.91186.03875.53575.53573,771,439.73113,538,214.98
3/31/2185.94587.82176.0978.92588,669,147.79100,342,059.93
3/30/2183.07590.88878.44485.996102,200,018.1109,145,285.53
3/29/2172.65584.07572.22782.923100,470,041.83104,698,440.61
3/28/2176.16781.01768.23672.283111,116,201.1990,866,207.55
3/27/2163.7579.34261.7676.239170,979,662.2195,073,269.51
3/26/2148.58264.17348.56963.83384,078,548.4278,993,336.6
3/25/2152.93453.14647.59148.60266,121,636.7359,201,358.9
3/24/2155.98862.73950.69453.01883,797,023.0964,483,832.03
3/23/2160.19866.24955.66355.982103,894,999.5167,829,332.27
3/22/2154.37963.27252.83960.416112,877,402.4272,426,559.55
3/21/2149.12554.48247.08254.36954,300,355.8764,507,763.51
3/20/2151.64353.57249.09249.09233,150,337.9558,028,755.39
3/19/2151.6454.58249.79651.63937,704,506.6260,721,083.78
3/18/2148.31352.97747.65251.61640,297,561.8360,547,983.96
3/17/2151.44651.51646.63248.44143,925,332.4256,449,716.64
3/16/2148.84652.37144.87151.4369,824,505.6163,616,871.63
3/15/2144.03350.69142.63548.9149,612,514.0283,314,583.45
3/14/2146.34249.11144.03744.03728,105,268.275,015,100.18
3/13/2143.14247.63440.64246.36337,730,947.2178,976,855.35
3/12/2142.15747.45341.86543.16135,217,641.3373,522,074.82
3/11/2140.62543.75638.34642.16633,958,700.0271,827,596.2
3/10/2144.86844.92240.13340.56528,055,973.5169,100,429.2
3/9/2143.73945.18642.54844.86131,542,411.8376,417,987.54
3/8/2142.2746.13541.88643.76244,194,010.4874,546,842.62
3/7/2137.72243.28737.52742.23840,209,404.6371,950,356.11
3/6/2138.83139.43236.09837.73720,887,624.9364,282,320.8
3/5/2137.94639.76335.51738.85134,180,529.766,181,154.71
3/4/2138.44740.03936.7137.95832,166,014.5364,659,099.94
3/3/2135.12240.11134.79538.45733,182,725.965,508,968.27
3/2/2134.63637.36933.10435.11734,567,396.0759,820,481.88
3/1/2131.43436.19431.43434.63330,066,523.7958,995,117.33
2/28/2133.65534.38729.02331.44228,494,857.0753,559,773.14
2/27/2133.3636.16332.89433.66628,615,528.557,347,900.3
2/26/2135.9536.71931.4433.38346,988,567.2756,865,338.63
2/25/2134.78242.14633.7535.87362,234,450.1261,107,412.31
2/24/2131.62936.71529.71734.829166,327,846.2159,328,676.9
2/23/2140.5940.7627.58231.60586,835,880.7353,837,531.87
2/22/2147.50847.74133.98440.61980,071,163.0669,192,022.3
2/21/2147.95249.64446.47447.50250,102,106.7280,916,940.5
2/20/2154.29455.85544.45648.03678,238,227.0481,826,973.98
2/19/2150.47554.50246.52854.3763,869,670.492,531,855.4
2/18/2149.56351.78748.15750.48453,086,654.5585,918,719.67
2/17/2145.24950.79340.72749.576121,188,218.5184,373,787.29
2/16/2144.00150.96542.36545.244124,938,076.8677,000,614.75
2/15/2151.10551.37737.69544.038138,018,637.7974,947,691.08
2/14/2156.77157.43650.49951.1593,480,815.1187,052,719.16
2/13/2159.28861.8951.31156.83131,254,951.9996,609,279.58
2/12/2156.80162.10551.71759.283141,258,252.27100,684,891.33
2/11/2152.12959.03250.11356.938159,487,337.0496,572,783.52
2/10/2141.90658.16241.57352.274232,926,266.7688,534,685.99
2/9/2138.03343.03436.91441.93390,287,437.6870,875,440.58
2/8/2135.94640.09635.74938.05684,623,395.1364,268,288.69
2/7/2136.13239.44634.01735.939102,237,118.0660,642,172.9
2/6/2139.26540.4235.37436.13789,068,765.5760,918,974.42
2/5/2137.22342.7237.13939.23773,814,061.0166,051,270.13
2/4/2137.26639.47133.5937.24282,302,854.4762,637,274.24
2/3/2131.95137.25931.74637.22161,732,058.0762,546,845.65
2/2/2130.60934.2130.34531.96457,765,717.8753,633,800.45
2/1/2129.98331.32528.69230.58948,266,947.9851,276,445.69
1/31/2131.95233.87129.35929.98251,091,144.7950,216,391.99
1/30/2132.3632.94529.55331.93845,186,263.1253,447,122.72
1/29/2132.4833.80230.23332.05287,115,947.7353,495,590.67
1/28/2131.35336.00430.26534.8891,357,585.06258,165,843.786
1/27/2129.56731.95426.72731.36564,465,648.33152,281,327.519
1/26/2128.20230.25726.09329.57356,566,389.7849,252,230.443
1/25/2128.42732.78528.05428.22361,077,404.246,963,195.713
1/24/2129.25431.40427.6828.42651,321,433.26947,228,962.887
1/23/2125.63930.71425.23429.2357,685,014.35248,522,142.044
1/22/2123.63527.28321.63425.66259,118,681.77942,562,380.779
1/21/2129.48229.80323.36323.64755,112,557.11939,186,263.487
1/20/2127.97429.9625.71929.45975,534,083.18548,774,746.605
1/19/2132.04932.52528.0128.01851,142,616.13546,348,600.187
1/18/2134.51834.62330.18932.00760,844,948.45752,898,872.708
1/17/2126.66335.36724.5134.48796,433,380.81156,944,404.803
1/16/2127.20930.66625.71126.66183,906,502.05243,980,130.05
1/15/2121.17327.66821.10727.18799,795,130.13244,811,487.272
1/14/2121.20521.76319.94321.15334,175,729.85534,834,638.629
1/13/2118.69421.21618.03321.15434,447,839.99934,805,161.931
1/12/2119.47720.57218.26418.70436,211,405.6430,745,298.109
1/11/2122.77722.79417.13619.45952,053,150.47931,954,544.335