Tellor (TRB) historical data and Live price

tellor

Tellor

TRB
$ 111.53 + 3.227 % 0.00163165 BTC
MARKET CAP
287.373 M
24H VOLUME
46.086 M
CIRC.SUPPLY
2.577 M
MAX SUPPLY
Rank257
1H 1.86 %
24H 3.23 %
7D -1.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/24109.426111.348106.4108.59933,902,461.93279,811,368.33
5/25/24110.141115.641108.163109.42662,761,195.9281,929,808.41
5/24/24106.007111.362104.81110.14155,136,413.84283,756,656.25
5/23/24114.116114.128102.764106.00792,285,133.33273,082,408.03
5/22/24113.989115.187108.571114.11680,847,005.81293,957,321.3
5/21/24118.187123.717113.118113.989127,000,449.85293,615,903.86
5/20/24116.822118.504112.439118.189117,615,659.01304,417,093.9
5/19/24119.068126.142114.975116.822186,353,637.33300,872,792.3
5/18/24107.869124.463104.708119.068205,980,997.12306,642,826.64
5/17/24107.606110.367106.429107.86982,774,494.92277,787,180.35
5/16/24113.819117.16103.012107.606122,138,242.75277,096,468.95
5/15/24115.89119.327109.191113.816168,479,712.19293,082,208.2
5/14/24128.475129.107112.64115.89177,421,705.87298,388,893.42
5/13/24132.442145.036125.676128.475317,485,802.4330,776,354.92
5/12/24125.09140.248125.09132.442292,910,608.39340,973,651.9
5/11/24123.677128.685121.26125.09142,615,333.63322,029,310.06
5/10/24127.979136.903117.752123.677376,845,443.11318,362,588.73
5/5/2470.55295.63469.14990.487358,170,431.6232,465,320.87
5/4/2469.95674.52267.75370.552119,939,649.22181,217,209.72
5/3/2475.07777.18263.27669.956330,845,686.25179,679,400.17
5/2/2447.68977.69946.31775.077346,418,465.92192,813,346
5/1/2449.92449.92444.23247.68943,385,293.81122,471,614.13
4/30/2455.63958.02947.68349.92458,556,653.11128,202,846.87
4/29/2457.24457.91153.3355.63922,988,217.01142,871,938.12
4/28/2456.77758.73756.69357.24315,786,476.46146,981,086
4/27/2456.69757.85353.52256.77723,300,725.24145,775,625.32
4/26/2458.87760.84955.78256.69534,111,769.32145,562,217.35
4/25/2455.39259.24953.60758.87722,735,000.89151,153,348.06
4/24/2460.09964.74754.4455.39138,990,270.24142,188,985.55
4/23/2458.91461.12357.33760.09930,690,513.84154,269,038.07
4/22/2458.37860.13957.96258.91418,683,942.28151,219,765.67
4/21/2460.00760.61957.6158.37817,721,469.03149,823,951.5
4/20/2455.10560.31653.92760.00723,122,934.05153,999,399.92
4/18/2452.11353.88950.6353.4924,817,315.27137,254,295.61
4/17/2451.69453.89449.30952.11326,896,275.84133,715,995.42
4/16/2452.06655.13548.90151.69441,654,009.89132,633,292.69
4/15/2452.85455.71149.63452.06636,289,471.6133,575,687.53
4/14/2450.02453.60147.74252.85267,420,308.34135,589,220.05
4/13/2465.81365.81443.59950.02488,163,928.72128,324,928.27
4/12/2487.16589.26760.30465.81175,861,573.46168,813,837.93
4/11/2485.58189.60785.16287.16526,696,427.8223,435,249.33
4/10/2487.07287.42882.0185.58121,743,066.12219,365,333.31
4/9/2489.94490.26785.61587.07231,416,585.46223,176,022.66
4/8/2486.77190.47885.33989.94422,986,017.44230,526,986.72
4/7/2485.87487.14285.33886.77116,385,500.02222,374,092.8
4/6/2483.87786.48383.65285.87417,516,185.4220,066,497.12
4/5/2484.20984.51980.57983.87725,493,276.81214,937,611.28
4/4/2482.86785.39380.91484.20923,104,152.15215,768,235.5
4/3/2482.81585.45680.00882.86726,946,094.04212,319,249.68
4/2/2490.88290.99782.19982.81539,077,254.84212,175,537.47
4/1/2496.28297.07988.34290.88250,785,737.74232,832,716.23
3/31/2495.56101.85895.35396.28250,510,279.93246,645,847.9
3/30/2496.98698.46494.60395.5630,037,944.43244,785,029.05
3/28/2492.36994.58890.69794.08329,118,962.75240,974,929.11
3/27/2494.70996.57290.29692.37136,673,851.94236,565,327.53
3/26/2492.015101.4391.97294.70966,134,179.08242,543,847.43
3/25/2491.9493.94191.11292.01531,816,084.49235,633,841.28
3/24/2489.28292.48689.14691.9420,453,847.71235,420,412.77
3/23/2489.61192.14788.89589.28220,855,332.4228,602,317.52
3/22/2493.794.28186.0189.61134,728,108.4229,435,005.83
3/21/2489.21895.50187.42293.751,988,780.47239,893,077.62
3/20/2482.44990.01978.71689.21844,733,344.18228,396,602.13
3/19/2488.55689.53277.13682.44953,781,292.88211,057,955.55
3/18/2493.87994.56886.6288.55642,066,595.27226,682,771.34
3/15/24107.032108.52893.27197.185113,352,188.65248,709,936.26
3/14/24106.435108.157100.048107.04588,732,023.16273,897,122.63
3/13/24104.076106.654102.691106.43546,988,032.75272,132,261.35
3/12/24104.823115.77199.594104.076111,290,178.97266,089,706.91
3/11/24105.302109.639100.946104.82380,039,134.81267,962,002.44
3/10/24106.005107.77101.166105.30149,111,444.26269,172,411.05
3/9/24103.841107.288103.322106.00547,423,580.61270,946,654.23
3/7/24103.16106.878100.659106.17263,161,362.76271,342,898.13
3/6/2498.095106.76196.241103.152101,833,711.24263,558,309.3
3/5/24116.265120.28282.40698.091132,296,017.9250,624,965.5
3/4/24119.592122.261113.976116.26771,894,854.22296,987,046.39
3/2/24115.352124.301114.952124.28991,612,235317,427,098.3
3/1/24111.356116.108111.356115.35736,503,355.64294,603,575.4
2/29/24111.416117.433108.553111.38271,605,661.21284,433,555.21
2/28/24116.332119.002104.884111.34281,931,049.97284,306,181.45
2/27/24116.864119.111114.411116.33948,252,415.86297,053,466.94
2/26/24115.466118.112112.854116.86142,187,371.61298,372,259.38
2/25/24115.083116.43113.603115.47124,144,722.04294,811,700.83
2/24/24114.61116.072112.701115.07636,291,345.97293,775,242.19
2/22/24118.416118.416112.599112.78957,070,186.68287,910,077.76
2/20/24127.352145.491118.729123.234144,356,207.32314,512,405.1
2/19/24125.069128.368124.364127.35233,489,253.26325,008,378.17
2/18/24125.093126.174122.725125.03533,799,174.13319,079,649.56
2/15/24125.236136.772123.636131.86392,200,340.39336,436,692.55
2/1/24115.198115.777110.653113.48257,124,105.41289,297,470.44
1/26/24103.999124.662103.533115.591165,325,894.28294,473,288.06