- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Ten Best Coins (TBC) historical data and Live price
Ten Best Coins
TBC$ 6,792.21 + 0.092 % 
0.10574835 BTC
0.10574835 BTC MARKET CAP
0
0
24H VOLUME
438.262 k
438.262 k
CIRC.SUPPLY
0
0
MAX SUPPLY
25 M
25 M
Rank2,950
1H 0.43 %
24H 0.09 %
7D 0.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 6,677.199 | 6,841.208 | 6,651.335 | 6,767.159 | 421,070.8 | 0 |
| 5/3/24 | 6,286.039 | 6,709.422 | 6,257.488 | 6,677.199 | 345,187.68 | 0 |
| 5/2/24 | 6,205.643 | 6,331.122 | 6,067.029 | 6,286.039 | 381,020.62 | 0 |
| 5/1/24 | 6,444.363 | 6,450.849 | 6,027.67 | 6,205.643 | 404,046.77 | 0 |
| 4/30/24 | 6,780.172 | 6,858.636 | 6,295.836 | 6,444.363 | 498,796.17 | 0 |
| 4/29/24 | 6,711.022 | 6,807.481 | 6,570.064 | 6,780.172 | 422,036.6 | 0 |
| 4/28/24 | 6,750.014 | 6,836.642 | 6,690.963 | 6,711.022 | 439,042.21 | 0 |
| 4/27/24 | 6,786.769 | 6,798.243 | 6,657.99 | 6,750.014 | 165,730.78 | 0 |
| 4/26/24 | 6,843.348 | 6,854.86 | 6,776.169 | 6,786.769 | 249,151.99 | 0 |
| 4/25/24 | 6,811.679 | 6,910.438 | 6,681.122 | 6,843.348 | 419,992.42 | 0 |
| 4/24/24 | 7,024.778 | 7,079.223 | 6,760.788 | 6,811.679 | 365,067.66 | 0 |
| 4/23/24 | 7,086.631 | 7,121.415 | 6,993.469 | 7,024.778 | 399,832.52 | 0 |
| 4/22/24 | 6,887.586 | 7,125.122 | 6,854.33 | 7,086.631 | 642,841.21 | 0 |
| 4/21/24 | 6,883.989 | 6,962.723 | 6,829.835 | 6,887.586 | 432,359.4 | 0 |
| 4/20/24 | 6,759.706 | 6,928.914 | 6,712.002 | 6,883.989 | 498,918.21 | 0 |
| 4/19/24 | 6,724.198 | 6,926.071 | 6,319.859 | 6,759.706 | 756,491.4 | 0 |
| 4/18/24 | 6,499.729 | 6,798.012 | 6,470.433 | 6,724.198 | 367,501.17 | 0 |
| 4/17/24 | 6,756.61 | 6,832.641 | 6,372.946 | 6,499.729 | 623,422.38 | 0 |
| 4/16/24 | 6,725.863 | 6,802.723 | 6,539.035 | 6,756.61 | 675,140.58 | 0 |
| 4/15/24 | 6,970.439 | 7,084.497 | 6,660.998 | 6,725.863 | 582,052.52 | 0 |
| 4/14/24 | 6,809.28 | 6,970.439 | 6,589.66 | 6,970.439 | 714,211.6 | 0 |
| 4/13/24 | 7,119.637 | 7,193.97 | 6,517.481 | 6,809.28 | 664,699 | 0 |
| 4/12/24 | 7,436.806 | 7,539.309 | 7,023.681 | 7,119.637 | 517,575.03 | 0 |
| 4/11/24 | 7,492.175 | 7,565.686 | 7,396.985 | 7,436.806 | 386,555.82 | 0 |
| 4/10/24 | 7,345.704 | 7,548.318 | 7,178.248 | 7,492.175 | 258,161.44 | 0 |
| 4/9/24 | 7,618.021 | 7,630.327 | 7,263.571 | 7,345.704 | 363,229.43 | 0 |
| 4/8/24 | 7,367.665 | 7,715.326 | 7,335.372 | 7,618.021 | 650,236.64 | 0 |
| 4/7/24 | 7,321.184 | 7,449.302 | 7,299.956 | 7,367.665 | 637,903.47 | 0 |
| 4/6/24 | 7,208.358 | 7,377.964 | 7,162.11 | 7,321.184 | 667,141.71 | 0 |
| 4/5/24 | 7,245.502 | 7,260.065 | 6,993.286 | 7,208.358 | 800,671.99 | 0 |
| 4/4/24 | 7,004.432 | 7,328.143 | 6,897.76 | 7,245.502 | 990,618.07 | 0 |
| 4/3/24 | 6,932.886 | 7,087.737 | 6,867.372 | 7,004.432 | 1,020,227.65 | 0 |
| 4/2/24 | 7,385.817 | 7,391.089 | 6,838.386 | 6,932.886 | 1,032,086.54 | 0 |
| 4/1/24 | 7,545.767 | 7,558.58 | 7,225.043 | 7,385.817 | 976,393.64 | 0 |
| 3/31/24 | 7,383.734 | 7,558.495 | 7,374.614 | 7,545.767 | 983,731 | 0 |
| 3/30/24 | 7,404.835 | 7,459.337 | 7,365.96 | 7,383.734 | 955,237.88 | 0 |
| 3/29/24 | 7,495.089 | 7,507.272 | 7,322.953 | 7,404.835 | 954,572.92 | 0 |
| 3/28/24 | 7,357.001 | 7,567.685 | 7,302.937 | 7,495.089 | 940,128.4 | 0 |
| 3/27/24 | 7,363.357 | 7,586.234 | 7,255.628 | 7,357.001 | 962,106.44 | 0 |
| 3/26/24 | 7,409.922 | 7,582.906 | 7,357.348 | 7,363.357 | 971,546.9 | 0 |
| 3/25/24 | 7,141.453 | 7,521.568 | 7,048.262 | 7,409.922 | 968,143.5 | 0 |
| 3/24/24 | 6,825.463 | 7,168.909 | 6,776.288 | 7,141.453 | 947,337.82 | 0 |
| 3/23/24 | 6,732.202 | 6,995.117 | 6,699.195 | 6,825.463 | 947,127.83 | 0 |
| 3/22/24 | 6,948.201 | 7,083.204 | 6,630.823 | 6,732.202 | 979,408.76 | 0 |
| 3/21/24 | 7,193.975 | 7,211.703 | 6,875.134 | 6,948.201 | 938,363.77 | 0 |
| 3/20/24 | 6,583.581 | 7,214.253 | 6,452.761 | 7,193.975 | 1,179,521.74 | 0 |
| 3/19/24 | 7,184.455 | 7,237.996 | 6,526.063 | 6,583.581 | 1,843,219.38 | 0 |
| 3/18/24 | 7,256.827 | 7,308.696 | 7,072.268 | 7,184.455 | 1,853,918.71 | 0 |
| 3/17/24 | 6,942.384 | 7,310.212 | 6,891.436 | 7,256.827 | 1,832,704.85 | 0 |
| 3/16/24 | 7,399.407 | 7,439.196 | 6,927.634 | 6,942.384 | 1,815,193.38 | 0 |
| 3/15/24 | 7,586.692 | 7,688.575 | 7,022.908 | 7,399.407 | 1,808,381.51 | 0 |
| 3/14/24 | 7,782.954 | 7,843.05 | 7,310.438 | 7,586.692 | 1,832,074.43 | 0 |
| 3/13/24 | 7,594.753 | 7,828.571 | 7,588.876 | 7,782.954 | 1,841,568.91 | 0 |
| 3/12/24 | 7,677.173 | 7,709.154 | 7,362.822 | 7,594.753 | 1,826,208.25 | 0 |
| 3/11/24 | 7,340.189 | 7,733.314 | 7,217.63 | 7,677.173 | 1,886,601.97 | 0 |
| 3/10/24 | 7,289.867 | 7,451.206 | 7,277.162 | 7,340.189 | 1,829,585.07 | 0 |
| 3/9/24 | 7,273.158 | 7,313.69 | 7,245.002 | 7,289.867 | 1,864,363.19 | 0 |
| 3/8/24 | 7,139.217 | 7,402.821 | 7,081.489 | 7,273.158 | 1,859,839.28 | 0 |
| 3/7/24 | 7,036.144 | 7,242.301 | 6,987.539 | 7,139.217 | 1,860,210.87 | 0 |
| 3/6/24 | 6,805.866 | 7,190.815 | 6,675.523 | 7,036.144 | 1,789,224.83 | 0 |
| 3/5/24 | 7,235.199 | 7,307.035 | 6,517.914 | 6,805.866 | 1,855,865.26 | 0 |
| 3/4/24 | 6,696.257 | 7,258.699 | 6,639.735 | 7,235.199 | 1,851,055.49 | 0 |
| 3/3/24 | 6,591.088 | 6,712.136 | 6,525.066 | 6,696.257 | 1,856,792.95 | 0 |
| 3/2/24 | 6,633.105 | 6,636.197 | 6,547.694 | 6,591.088 | 1,792,272.02 | 0 |
| 3/1/24 | 6,503.807 | 6,684.935 | 6,453.137 | 6,633.105 | 1,644,491.92 | 0 |
| 2/29/24 | 6,622.312 | 6,737.626 | 6,431.644 | 6,503.807 | 1,653,055.89 | 0 |
| 2/28/24 | 6,062.64 | 6,768.488 | 6,038.814 | 6,622.312 | 1,812,742.72 | 0 |
| 2/27/24 | 5,806.171 | 6,117.78 | 5,798.154 | 6,062.64 | 1,825,513.33 | 0 |
| 2/26/24 | 5,525.531 | 5,839.531 | 5,438.666 | 5,806.171 | 1,794,956.37 | 0 |
| 2/25/24 | 5,492.64 | 5,540.181 | 5,478.502 | 5,525.531 | 1,815,282.73 | 0 |
| 2/24/24 | 5,412.112 | 5,508.235 | 5,382.793 | 5,492.64 | 1,866,395.15 | 0 |
| 2/23/24 | 5,462.209 | 5,484.795 | 5,389.056 | 5,412.112 | 1,875,075.58 | 0 |
| 2/22/24 | 5,521.819 | 5,542.563 | 5,418.935 | 5,462.209 | 1,853,339.86 | 0 |
| 2/21/24 | 5,569.321 | 5,574.256 | 5,408.558 | 5,521.819 | 1,841,334.07 | 0 |
| 2/20/24 | 5,496.465 | 5,624.544 | 5,406.902 | 5,569.321 | 1,825,304.52 | 0 |
| 2/19/24 | 5,534.611 | 5,581.665 | 5,496.465 | 5,496.465 | 3,080,552.95 | 0 |
| 2/18/24 | 5,510.956 | 5,562.609 | 5,456.959 | 5,534.611 | 3,438,206.73 | 0 |
| 2/17/24 | 5,533.461 | 5,539.44 | 5,505.347 | 5,510.956 | 1,185,187.03 | 0 |
| 2/16/24 | 5,514.9 | 5,566.373 | 5,479.173 | 5,533.461 | 1,631,377.21 | 0 |
| 2/15/24 | 5,503.451 | 5,602.898 | 5,452.444 | 5,514.9 | 826,151.83 | 0 |
| 2/14/24 | 5,264.784 | 5,503.451 | 5,232.192 | 5,503.451 | 875,821.26 | 0 |
| 2/13/24 | 5,301.731 | 5,322.38 | 5,137.941 | 5,264.784 | 979,669.14 | 0 |
| 2/12/24 | 5,105.005 | 5,322.117 | 5,061.169 | 5,301.731 | 946,600.97 | 0 |
| 2/11/24 | 5,065.295 | 5,139.518 | 5,044.635 | 5,105.005 | 987,312.33 | 0 |
| 2/10/24 | 4,990.433 | 5,090.538 | 4,973.2 | 5,065.295 | 957,267.63 | 0 |
| 2/9/24 | 4,806.318 | 5,070.787 | 4,795.591 | 4,990.433 | 999,878.67 | 0 |
| 2/8/24 | 4,708.187 | 4,832.523 | 4,688.016 | 4,806.318 | 1,005,905.91 | 0 |
| 2/7/24 | 4,577.359 | 4,708.187 | 4,546.633 | 4,708.187 | 1,029,421.97 | 0 |
| 2/6/24 | 4,524.803 | 4,601.256 | 4,509.832 | 4,577.359 | 1,044,908.1 | 0 |
| 2/5/24 | 4,523.381 | 4,612.033 | 4,481.499 | 4,524.803 | 1,053,783.81 | 0 |
