Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 601.97 | 0 |
5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,308.67 | 0 |
4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,757.87 | 0 |
4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 760.06 | 0 |
4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 296.28 | 0 |
4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 332.9 | 0 |
4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,160.7 | 0 |
4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 330.06 | 0 |
4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,904.89 | 0 |
4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 864.59 | 0 |
4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,148.9 | 0 |
4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 500.89 | 0 |
4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 484.38 | 0 |
4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,424.53 | 0 |
4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,636.37 | 0 |
4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,425.76 | 0 |
4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,804.78 | 0 |
4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,420.42 | 0 |
4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,168.85 | 0 |
4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,093.97 | 0 |
4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,949.93 | 0 |
4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,029.67 | 0 |
4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,788.63 | 0 |
4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,023.24 | 0 |
4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 729.57 | 0 |
4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 239.76 | 0 |
4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,368.44 | 0 |
4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,524.87 | 0 |
4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,062.65 | 0 |
12/18/21 | 0.103 | 0.103 | 0.1 | 0.101 | 107,519.95 | 0 |
12/17/21 | 0.103 | 0.105 | 0.101 | 0.103 | 269,656.95 | 0 |
12/16/21 | 0.108 | 0.109 | 0.103 | 0.103 | 408,117.21 | 0 |
12/15/21 | 0.105 | 0.113 | 0.103 | 0.108 | 415,920.48 | 0 |
12/14/21 | 0.121 | 0.123 | 0.105 | 0.113 | 288,462.7 | 0 |
12/13/21 | 0.132 | 0.132 | 0.121 | 0.121 | 225,345.64 | 0 |
12/12/21 | 0.13 | 0.132 | 0.129 | 0.132 | 148,865.29 | 0 |
12/11/21 | 0.127 | 0.131 | 0.126 | 0.13 | 311,070.48 | 0 |
12/10/21 | 0.119 | 0.128 | 0.118 | 0.127 | 304,022.54 | 0 |
12/9/21 | 0.124 | 0.128 | 0.118 | 0.119 | 435,840.7 | 0 |
12/8/21 | 0.122 | 0.131 | 0.12 | 0.125 | 488,530.19 | 0 |
12/7/21 | 0.119 | 0.124 | 0.119 | 0.122 | 153,404.66 | 0 |
12/6/21 | 0.119 | 0.12 | 0.115 | 0.119 | 214,867.91 | 0 |
12/5/21 | 0.121 | 0.123 | 0.118 | 0.118 | 287,429 | 0 |
12/4/21 | 0.128 | 0.128 | 0.114 | 0.121 | 187,065.42 | 0 |
12/3/21 | 0.131 | 0.131 | 0.126 | 0.128 | 170,796.24 | 0 |
12/2/21 | 0.136 | 0.136 | 0.128 | 0.131 | 234,626.24 | 0 |
12/1/21 | 0.142 | 0.145 | 0.135 | 0.136 | 334,498.39 | 0 |
11/30/21 | 0.153 | 0.156 | 0.14 | 0.142 | 287,791.38 | 0 |
11/29/21 | 0.149 | 0.154 | 0.147 | 0.153 | 325,885.98 | 0 |
11/28/21 | 0.162 | 0.163 | 0.144 | 0.149 | 218,562.41 | 0 |
11/27/21 | 0.161 | 0.166 | 0.16 | 0.162 | 305,811.85 | 0 |
11/26/21 | 0.186 | 0.187 | 0.156 | 0.161 | 443,221.99 | 0 |
11/25/21 | 0.186 | 0.194 | 0.186 | 0.186 | 501,073.54 | 0 |
11/24/21 | 0.206 | 0.206 | 0.183 | 0.186 | 458,588.09 | 0 |
11/23/21 | 0.185 | 0.209 | 0.185 | 0.206 | 479,113.63 | 0 |
11/22/21 | 0.185 | 0.188 | 0.177 | 0.185 | 578,387.62 | 0 |
11/21/21 | 0.186 | 0.192 | 0.178 | 0.185 | 669,169.86 | 0 |
11/20/21 | 0.149 | 0.188 | 0.147 | 0.186 | 610,855.95 | 0 |
11/19/21 | 0.127 | 0.151 | 0.126 | 0.149 | 587,874.79 | 0 |
11/18/21 | 0.133 | 0.144 | 0.126 | 0.126 | 613,244.74 | 0 |
11/17/21 | 0.122 | 0.133 | 0.118 | 0.133 | 455,098.53 | 0 |
11/16/21 | 0.124 | 0.124 | 0.109 | 0.122 | 593,194.51 | 0 |
11/15/21 | 0.106 | 0.127 | 0.103 | 0.124 | 358,153.66 | 0 |
11/14/21 | 0.108 | 0.108 | 0.105 | 0.106 | 108,444.2 | 0 |
11/13/21 | 0.105 | 0.108 | 0.104 | 0.108 | 162,654.37 | 0 |
11/12/21 | 0.11 | 0.111 | 0.104 | 0.105 | 321,883.26 | 0 |
11/11/21 | 0.105 | 0.115 | 0.104 | 0.11 | 369,519.56 | 0 |
11/10/21 | 0.116 | 0.117 | 0.103 | 0.105 | 174,317.54 | 0 |
11/9/21 | 0.122 | 0.123 | 0.115 | 0.116 | 91,478.91 | 0 |
11/8/21 | 0.124 | 0.126 | 0.121 | 0.122 | 97,447.04 | 0 |
11/7/21 | 0.124 | 0.13 | 0.123 | 0.124 | 81,552.58 | 0 |
11/6/21 | 0.121 | 0.124 | 0.119 | 0.124 | 92,531.77 | 0 |
11/5/21 | 0.115 | 0.125 | 0.114 | 0.121 | 415,565.54 | 0 |
11/4/21 | 0.12 | 0.12 | 0.102 | 0.115 | 529,214.43 | 0 |
11/3/21 | 0.123 | 0.124 | 0.111 | 0.12 | 312,809.25 | 0 |
11/2/21 | 0.124 | 0.124 | 0.12 | 0.123 | 256,740.04 | 0 |
11/1/21 | 0.125 | 0.127 | 0.12 | 0.124 | 218,926.67 | 0 |
10/31/21 | 0.126 | 0.127 | 0.12 | 0.125 | 142,209.34 | 0 |
10/30/21 | 0.129 | 0.13 | 0.125 | 0.126 | 205,437.75 | 0 |
10/29/21 | 0.115 | 0.129 | 0.114 | 0.129 | 252,203.41 | 0 |
10/28/21 | 0.11 | 0.118 | 0.109 | 0.115 | 266,385.55 | 0 |
10/27/21 | 0.12 | 0.127 | 0.11 | 0.11 | 251,491.58 | 0 |
10/26/21 | 0.129 | 0.129 | 0.12 | 0.12 | 219,260.55 | 0 |
10/25/21 | 0.139 | 0.141 | 0.129 | 0.129 | 301,795.58 | 0 |
10/24/21 | 0.141 | 0.15 | 0.136 | 0.139 | 325,002.24 | 0 |
10/23/21 | 0.13 | 0.142 | 0.13 | 0.141 | 408,959.32 | 0 |
10/22/21 | 0.127 | 0.14 | 0.118 | 0.13 | 412,932.29 | 0 |
10/21/21 | 0.149 | 0.15 | 0.126 | 0.127 | 206,827.36 | 0 |
10/20/21 | 0.149 | 0.151 | 0.146 | 0.149 | 255,717.2 | 0 |
10/19/21 | 0.153 | 0.158 | 0.147 | 0.149 | 330,657.99 | 0 |