TenUp (TUP) historical data and Live price

TenUp

TUP

$ 0.022479 -0.251 %

0.00000036 BTC

MARKET CAP
2.369 M

24H VOLUME
162.625 k

CIRC.SUPPLY
105.372 M

MAX SUPPLY

TUP

USD

Rank1,495

1H -2.08 %

24H -0.25 %

7D 13.38 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.022	0.023	0.022	0.022	166,541.85	2,319,531.15
4/25/24	0.021	0.023	0.021	0.022	187,110.28	2,356,478.91
4/24/24	0.022	0.023	0.021	0.021	157,789.29	2,206,007.26
4/23/24	0.023	0.023	0.022	0.022	196,397.31	2,278,943.99
4/22/24	0.022	0.024	0.022	0.023	300,548.35	2,453,605.43
4/21/24	0.02	0.023	0.02	0.023	279,857.59	2,377,885.92
4/20/24	0.019	0.021	0.019	0.02	136,221.16	2,095,566.09
4/19/24	0.02	0.02	0.019	0.019	166,076.15	2,052,406.2
4/18/24	0.019	0.02	0.019	0.02	173,596.24	2,056,543.21
4/17/24	0.019	0.02	0.019	0.019	190,534.63	2,001,524.54
4/16/24	0.019	0.02	0.018	0.019	210,255.91	1,990,551.56
4/15/24	0.018	0.02	0.017	0.019	214,702.96	1,958,284.37
4/14/24	0.018	0.018	0.017	0.018	178,722.54	1,924,433.38
4/13/24	0.02	0.021	0.016	0.018	338,450.89	1,878,114.1
4/12/24	0.023	0.023	0.02	0.02	176,630.77	2,108,855.16
4/11/24	0.023	0.024	0.023	0.023	234,099.55	2,413,549.13
4/10/24	0.024	0.024	0.023	0.023	208,629.62	2,471,443.6
4/9/24	0.024	0.024	0.024	0.024	200,394.39	2,511,633.47
4/8/24	0.024	0.024	0.024	0.024	191,448.09	2,539,357.12
4/7/24	0.024	0.025	0.024	0.024	196,119.88	2,534,582.21
4/6/24	0.024	0.025	0.023	0.024	226,798.77	2,548,601.98
4/5/24	0.024	0.025	0.023	0.024	241,753.47	2,568,136.47
4/4/24	0.024	0.025	0.023	0.024	202,346.94	2,546,347.94
4/3/24	0.024	0.024	0.023	0.024	194,113.55	2,498,980.14
4/2/24	0.025	0.025	0.024	0.024	215,397.12	2,556,832.93
4/1/24	0.026	0.026	0.024	0.025	209,906.93	2,656,987.92
3/31/24	0.026	0.026	0.025	0.026	221,249.31	2,687,988.61
3/30/24	0.026	0.027	0.026	0.026	241,456.34	2,733,214.18
3/29/24	0.027	0.027	0.026	0.026	188,686.96	2,791,437.51
3/28/24	0.026	0.027	0.026	0.027	255,667.01	2,814,729.87
3/27/24	0.026	0.027	0.025	0.026	228,916.64	2,734,042.86
3/26/24	0.026	0.027	0.026	0.026	226,455.52	2,764,659.66
3/25/24	0.026	0.027	0.026	0.026	212,967.5	2,753,385.88
3/24/24	0.025	0.026	0.025	0.026	206,901.55	2,717,894.54
3/23/24	0.025	0.026	0.025	0.025	224,306.73	2,670,841.49
3/22/24	0.026	0.026	0.025	0.025	209,154.7	2,674,425.72
3/21/24	0.025	0.026	0.025	0.026	225,595.24	2,698,430.66
3/20/24	0.025	0.026	0.024	0.025	227,925.52	2,677,241.16
3/19/24	0.025	0.026	0.024	0.025	244,518.79	2,634,579.47
3/18/24	0.026	0.028	0.025	0.025	301,405.96	2,670,083.91
3/17/24	0.025	0.026	0.025	0.026	217,996.73	2,688,330.97
3/16/24	0.027	0.027	0.025	0.025	236,036.51	2,682,143.87
3/15/24	0.028	0.028	0.026	0.027	279,333.43	2,861,000.8
3/14/24	0.029	0.029	0.027	0.028	219,726.92	2,920,527.24
3/13/24	0.028	0.029	0.028	0.029	237,750.9	3,033,993.22
3/12/24	0.029	0.029	0.028	0.028	281,148.79	2,949,472.99
3/11/24	0.029	0.03	0.028	0.029	295,909.97	3,007,925.88
3/10/24	0.029	0.03	0.029	0.029	247,196.85	3,043,800.87
3/9/24	0.029	0.03	0.029	0.029	264,796.25	3,042,903.12
3/8/24	0.029	0.03	0.028	0.029	307,847.45	3,105,761.83
3/7/24	0.03	0.031	0.029	0.029	388,472.8	3,028,008.88
3/6/24	0.028	0.032	0.027	0.03	484,946.33	3,163,799.94
3/5/24	0.031	0.034	0.028	0.028	588,148	2,959,490.74
3/4/24	0.027	0.031	0.027	0.031	468,228.33	3,261,299.91
3/3/24	0.027	0.027	0.026	0.027	225,915.66	2,878,564.38
3/2/24	0.026	0.028	0.025	0.027	246,699.66	2,880,370.74
3/1/24	0.026	0.026	0.025	0.026	238,342.89	2,714,866.95
2/29/24	0.025	0.026	0.024	0.026	307,917.06	2,696,278.09
2/28/24	0.023	0.029	0.023	0.025	493,332.72	2,620,668.97
2/27/24	0.023	0.024	0.023	0.023	209,085.48	2,430,865.67
2/26/24	0.023	0.023	0.022	0.023	196,394.57	2,426,876.12
2/25/24	0.022	0.023	0.022	0.023	171,048.26	2,372,598.91
2/24/24	0.022	0.023	0.022	0.022	144,044.37	2,332,943.96
2/23/24	0.023	0.023	0.022	0.022	173,222.56	2,345,057.29
2/22/24	0.023	0.024	0.023	0.023	187,499.65	2,390,856.9
2/21/24	0.024	0.024	0.023	0.023	173,843.84	2,444,806.59
2/20/24	0.024	0.024	0.023	0.024	216,839.72	2,513,349.51
2/19/24	0.022	0.024	0.022	0.024	322,585.24	2,480,618.91
2/18/24	0.022	0.023	0.021	0.022	415,310.81	2,353,783.37
2/17/24	0.022	0.023	0.021	0.022	315,590.41	2,364,623.13
2/16/24	0.022	0.023	0.022	0.022	245,025.66	2,360,233.39
2/15/24	0.021	0.023	0.021	0.022	152,622.24	2,338,668.36
2/14/24	0.022	0.022	0.021	0.021	154,505.3	2,254,484.15
2/13/24	0.022	0.023	0.022	0.022	154,866.56	2,281,603.07
2/12/24	0.022	0.023	0.022	0.022	153,373.3	2,349,927.11
2/11/24	0.021	0.022	0.021	0.022	169,586.55	2,321,462.79
2/10/24	0.022	0.022	0.021	0.021	140,018.82	2,235,164.89
2/9/24	0.021	0.022	0.021	0.022	161,426.36	2,287,804.4
2/8/24	0.021	0.021	0.021	0.021	160,119.05	2,227,801
2/7/24	0.021	0.021	0.02	0.021	147,422.96	2,195,018.06
2/6/24	0.021	0.022	0.021	0.021	143,593.24	2,208,925.23
2/5/24	0.021	0.022	0.021	0.021	135,549.17	2,173,311.92
2/4/24	0.022	0.022	0.021	0.021	102,031.72	2,227,453.15
2/3/24	0.022	0.023	0.022	0.022	109,003.57	2,343,636.73
2/2/24	0.022	0.023	0.021	0.022	102,702.82	2,367,193.93
2/1/24	0.022	0.023	0.021	0.022	152,737.94	2,363,415.24
1/31/24	0.023	0.023	0.022	0.022	114,676.97	2,309,643.3
1/30/24	0.023	0.023	0.023	0.023	93,994.69	2,406,700.96
1/29/24	0.023	0.023	0.023	0.023	115,571.72	2,433,065.12
1/28/24	0.024	0.024	0.023	0.023	93,894.79	2,436,260.21

Similar Coins