TenUp (TUP) historical data and Live price

tenup

TenUp

TUP
$ 0.02072 -3.301 % 0.00000031 BTC
MARKET CAP
2.183 M
24H VOLUME
125.119 k
CIRC.SUPPLY
105.372 M
MAX SUPPLY
Rank1,631
1H 0.51 %
24H -3.30 %
7D -6.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0210.0230.0210.021227,335.612,228,912.68
6/11/240.0210.0210.020.021146,380.262,236,400.89
6/10/240.0210.0210.020.021172,132.542,205,451.44
6/9/240.020.0220.020.021279,414.622,180,167.72
6/8/240.0210.0210.020.02363,194.352,124,821.86
6/7/240.0220.0230.0210.021283,524.062,252,332.24
6/6/240.0220.0220.0220.022184,731.282,326,403.44
6/5/240.0220.0220.0220.022153,383.752,304,404.74
6/4/240.0230.0230.0220.022149,839.072,329,469.06
6/3/240.0230.0230.0220.023229,716.992,379,498.27
6/2/240.0210.0230.0210.023222,842.172,385,410.72
6/1/240.0210.0220.0210.021148,471.352,251,761.61
5/31/240.0220.0220.0210.021136,406.232,259,229.59
5/30/240.0230.0230.0220.022156,021.662,297,778.27
5/29/240.0230.0240.0220.023319,383.552,373,728.86
5/28/240.0240.0250.0230.023276,093.432,410,732.9
5/27/240.0220.0270.0220.024677,133.962,548,087.86
5/26/240.0220.0230.0210.022209,596.892,281,635.22
5/25/240.0210.0220.0210.022199,067.142,325,883.4
5/24/240.0210.0210.0210.021150,146.262,197,370.9
5/23/240.0210.0220.0210.021169,310.152,183,308
5/22/240.0210.0210.020.021122,281.822,206,723.46
5/21/240.020.0220.020.021159,107.022,175,578.19
5/20/240.0190.020.0190.02167,889.672,124,906.17
5/19/240.020.0210.0190.019164,611.972,037,254.94
5/18/240.0210.0210.020.02170,302.122,125,746.88
5/17/240.0220.0220.020.021181,958.912,198,956.1
5/16/240.0250.0250.0210.022357,467.492,296,883.14
5/15/240.0190.0250.0180.025480,617.962,626,672.96
5/14/240.0190.0190.0180.019136,945.151,957,330.11
5/13/240.020.020.0190.019145,847.171,989,173.71
5/12/240.0190.020.0190.02126,504.592,057,921.28
5/11/240.020.020.0190.019135,578.332,025,734.63
5/10/240.020.020.0190.02135,842.62,081,880.28
5/5/240.0210.0220.0210.021168,961.332,181,037.5
5/4/240.020.0210.020.021135,192.472,193,314.55
5/3/240.020.0210.020.02159,507.92,143,547.56
5/2/240.020.020.020.02142,949.652,140,742.96
5/1/240.0210.0210.0190.02157,859.262,110,704.89
4/30/240.0220.0220.0190.021175,164.822,176,813.43
4/29/240.0220.0220.0220.022152,267.492,309,147.42
4/28/240.0220.0230.0220.022137,915.342,359,913.31
4/27/240.0220.0230.0220.022147,691.052,369,668.48
4/26/240.0220.0230.0220.022166,541.852,319,531.15
4/25/240.0210.0230.0210.022187,110.282,356,478.91
4/24/240.0220.0230.0210.021157,789.292,206,007.26
4/23/240.0230.0230.0220.022196,397.312,278,943.99
4/22/240.0220.0240.0220.023300,548.352,453,605.43
4/21/240.020.0230.020.023279,857.592,377,885.92
4/20/240.0190.0210.0190.02136,221.162,095,566.09
4/19/240.020.020.0190.019166,076.152,052,406.2
4/18/240.0190.020.0190.02173,596.242,056,543.21
4/17/240.0190.020.0190.019190,534.632,001,524.54
4/16/240.0190.020.0180.019210,255.911,990,551.56
4/15/240.0180.020.0170.019214,702.961,958,284.37
4/14/240.0180.0180.0170.018178,722.541,924,433.38
4/13/240.020.0210.0160.018338,450.891,878,114.1
4/12/240.0230.0230.020.02176,630.772,108,855.16
4/11/240.0230.0240.0230.023234,099.552,413,549.13
4/10/240.0240.0240.0230.023208,629.622,471,443.6
4/9/240.0240.0240.0240.024200,394.392,511,633.47
4/8/240.0240.0240.0240.024191,448.092,539,357.12
4/7/240.0240.0250.0240.024196,119.882,534,582.21
4/6/240.0240.0250.0230.024226,798.772,548,601.98
4/5/240.0240.0250.0230.024241,753.472,568,136.47
4/4/240.0240.0250.0230.024202,346.942,546,347.94
4/3/240.0240.0240.0230.024194,113.552,498,980.14
4/2/240.0250.0250.0240.024215,397.122,556,832.93
4/1/240.0260.0260.0240.025209,906.932,656,987.92
3/31/240.0260.0260.0250.026221,249.312,687,988.61
3/30/240.0260.0270.0260.026241,456.342,733,214.18
3/29/240.0270.0270.0260.026188,686.962,791,437.51
3/28/240.0260.0270.0260.027255,667.012,814,729.87
3/27/240.0260.0270.0250.026228,916.642,734,042.86
3/26/240.0260.0270.0260.026226,455.522,764,659.66
3/25/240.0260.0270.0260.026212,967.52,753,385.88
3/24/240.0250.0260.0250.026206,901.552,717,894.54
3/23/240.0250.0260.0250.025224,306.732,670,841.49
3/22/240.0260.0260.0250.025209,154.72,674,425.72
3/21/240.0250.0260.0250.026225,595.242,698,430.66
3/20/240.0250.0260.0240.025227,925.522,677,241.16
3/19/240.0250.0260.0240.025244,518.792,634,579.47
3/18/240.0260.0280.0250.025301,405.962,670,083.91
3/17/240.0250.0260.0250.026217,996.732,688,330.97
3/16/240.0270.0270.0250.025236,036.512,682,143.87
3/15/240.0280.0280.0260.027279,333.432,861,000.8
3/14/240.0290.0290.0270.028219,726.922,920,527.24
3/13/240.0280.0290.0280.029237,750.93,033,993.22
3/12/240.0290.0290.0280.028281,148.792,949,472.99
3/11/240.0290.030.0280.029295,909.973,007,925.88