- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether Avalanche Bridged (USDT.e) historical data and Live price
Tether Avalanche Bridged
USDT.e$ 1.00 + 0.027 % 
0.00001588 BTC
0.00001588 BTC MARKET CAP
0
0
24H VOLUME
649.164 k
649.164 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,879
1H 0.01 %
24H 0.03 %
7D -0.03 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 1 | 1.001 | 0.998 | 0.999 | 601,260.66 | 0 |
| 5/1/24 | 0.999 | 1.001 | 0.997 | 1 | 1,418,371.74 | 0 |
| 4/30/24 | 1 | 1.002 | 0.998 | 0.999 | 1,321,433.17 | 0 |
| 4/29/24 | 0.999 | 1.002 | 0.997 | 1 | 780,846.06 | 0 |
| 4/28/24 | 0.999 | 1.001 | 0.998 | 0.999 | 537,606.92 | 0 |
| 4/27/24 | 1 | 1.001 | 0.997 | 0.999 | 497,372.92 | 0 |
| 4/26/24 | 1 | 1.001 | 0.998 | 1 | 615,492.83 | 0 |
| 4/25/24 | 1 | 1.002 | 0.997 | 1 | 672,676.08 | 0 |
| 4/24/24 | 1 | 1.001 | 0.998 | 1 | 816,623.17 | 0 |
| 4/23/24 | 1 | 1.001 | 0.997 | 1 | 1,104,539.29 | 0 |
| 4/22/24 | 1 | 1.001 | 0.999 | 1 | 1,371,067.85 | 0 |
| 4/21/24 | 1 | 1.002 | 0.999 | 1 | 729,651.78 | 0 |
| 4/20/24 | 1.002 | 1.002 | 0.998 | 1 | 846,980.24 | 0 |
| 4/19/24 | 1.001 | 1.002 | 0.998 | 1.002 | 1,437,843.19 | 0 |
| 4/18/24 | 1 | 1.003 | 0.997 | 1.001 | 1,069,363.96 | 0 |
| 4/17/24 | 1 | 1.003 | 0.997 | 1 | 1,157,799.22 | 0 |
| 4/16/24 | 1 | 1.002 | 0.997 | 1 | 1,567,167.97 | 0 |
| 4/15/24 | 1 | 1.003 | 0.997 | 1 | 1,839,248.84 | 0 |
| 4/14/24 | 1.001 | 1.003 | 0.997 | 1 | 2,202,565.62 | 0 |
| 4/13/24 | 1.001 | 1.02 | 0.988 | 1.001 | 4,799,145.35 | 0 |
| 4/12/24 | 1 | 1.002 | 0.999 | 1.001 | 4,083,284.89 | 0 |
| 4/11/24 | 1 | 1.002 | 1 | 1 | 1,064,924.14 | 0 |
| 4/10/24 | 0.999 | 1.002 | 0.998 | 1 | 1,674,651.96 | 0 |
| 4/9/24 | 1 | 1.001 | 0.999 | 0.999 | 996,940.64 | 0 |
| 4/8/24 | 1.002 | 1.004 | 0.999 | 1 | 1,099,061.28 | 0 |
| 4/7/24 | 1.001 | 1.004 | 0.998 | 1.002 | 1,107,379.36 | 0 |
| 4/6/24 | 1 | 1.002 | 1 | 1.001 | 778,096.52 | 0 |
| 4/5/24 | 1.002 | 1.004 | 1 | 1 | 3,383,242.97 | 0 |
| 4/4/24 | 1.001 | 1.003 | 0.999 | 1.002 | 2,297,043.09 | 0 |
| 4/3/24 | 1 | 1.002 | 0.999 | 1.001 | 1,343,469.07 | 0 |
| 4/2/24 | 1.001 | 1.002 | 0.998 | 1 | 1,874,265.43 | 0 |
| 4/1/24 | 1.001 | 1.002 | 0.999 | 1.001 | 1,230,553.87 | 0 |
| 3/31/24 | 1.001 | 1.002 | 1 | 1.001 | 1,079,409.64 | 0 |
| 3/30/24 | 1.001 | 1.002 | 1 | 1.001 | 684,624.82 | 0 |
| 3/29/24 | 1 | 1.001 | 1 | 1.001 | 742,368.34 | 0 |
| 3/28/24 | 1 | 1.001 | 1 | 1 | 1,362,497.47 | 0 |
| 3/27/24 | 1.001 | 1.002 | 1 | 1 | 2,353,228.96 | 0 |
| 3/26/24 | 1.001 | 1.002 | 1 | 1.001 | 1,564,352.42 | 0 |
| 3/25/24 | 1.001 | 1.002 | 1 | 1.001 | 2,651,724.48 | 0 |
| 3/24/24 | 1.001 | 1.002 | 1 | 1.001 | 2,054,716.07 | 0 |
| 3/23/24 | 1.001 | 1.003 | 0.999 | 1.001 | 1,108,186.83 | 0 |
| 3/22/24 | 1 | 1.002 | 0.999 | 1.002 | 2,643,557.57 | 0 |
| 3/21/24 | 1.001 | 1.005 | 0.999 | 1 | 4,111,712.31 | 0 |
| 3/20/24 | 1.001 | 1.005 | 0.997 | 1.001 | 4,326,899 | 0 |
| 3/19/24 | 1 | 1.008 | 0.995 | 1.001 | 5,924,852.57 | 0 |
| 3/18/24 | 0.999 | 1.003 | 0.997 | 1 | 3,840,295.46 | 0 |
| 3/17/24 | 1 | 1.003 | 0.996 | 0.999 | 3,971,234.68 | 0 |
| 3/16/24 | 1.001 | 1.002 | 0.996 | 1 | 3,013,109.94 | 0 |
| 3/15/24 | 1 | 1.003 | 0.997 | 1.001 | 5,565,523.21 | 0 |
| 3/14/24 | 1.003 | 1.005 | 1 | 1 | 6,080,914.63 | 0 |
| 3/13/24 | 1.002 | 1.005 | 0.999 | 1.003 | 2,367,468.05 | 0 |
| 3/12/24 | 1 | 1.004 | 0.996 | 1.002 | 4,246,828.54 | 0 |
| 3/11/24 | 1.002 | 1.004 | 0.998 | 1 | 2,429,063.29 | 0 |
| 3/10/24 | 1.003 | 1.004 | 1 | 1.002 | 1,390,702.23 | 0 |
| 3/9/24 | 1.002 | 1.004 | 1.001 | 1.003 | 2,048,913.24 | 0 |
| 3/8/24 | 1.001 | 1.005 | 0.999 | 1.002 | 1,753,063.99 | 0 |
| 3/7/24 | 1 | 1.002 | 0.999 | 1.001 | 3,503,932.23 | 0 |
| 3/6/24 | 1 | 1.003 | 0.998 | 1 | 3,281,053.91 | 0 |
| 3/5/24 | 1 | 1.004 | 0.997 | 1 | 4,938,202.65 | 0 |
| 3/4/24 | 1 | 1.002 | 0.998 | 1 | 2,687,393.28 | 0 |
| 3/3/24 | 1.001 | 1.009 | 0.997 | 1 | 3,205,934.03 | 0 |
| 3/2/24 | 1 | 1.003 | 0.998 | 1.001 | 2,765,308.05 | 0 |
| 3/1/24 | 1.001 | 1.003 | 0.999 | 1 | 1,865,571.72 | 0 |
| 2/29/24 | 1.002 | 1.005 | 0.998 | 1.001 | 3,179,663.58 | 0 |
| 2/28/24 | 1.001 | 1.013 | 0.997 | 1.002 | 4,239,117.48 | 0 |
| 2/27/24 | 1 | 1.004 | 0.998 | 1.001 | 3,326,999.1 | 0 |
| 2/26/24 | 1 | 1.004 | 0.998 | 1 | 2,559,480.4 | 0 |
| 2/25/24 | 1 | 1.002 | 0.997 | 1 | 1,994,154.3 | 0 |
| 2/24/24 | 1 | 1.002 | 0.999 | 1 | 2,057,594.98 | 0 |
| 2/23/24 | 1 | 1.001 | 0.999 | 1 | 2,219,300.92 | 0 |
| 2/22/24 | 1.001 | 1.002 | 0.999 | 1 | 1,611,243.76 | 0 |
| 2/21/24 | 1 | 1.002 | 0.999 | 1.001 | 1,166,809.61 | 0 |
| 2/20/24 | 1 | 1.002 | 0.998 | 1 | 1,290,387.78 | 0 |
| 2/19/24 | 0.999 | 1.002 | 0.999 | 1 | 809,939.57 | 0 |
| 2/18/24 | 1.001 | 1.002 | 0.999 | 0.999 | 1,092,491.64 | 0 |
| 2/17/24 | 1.001 | 1.002 | 0.999 | 1.001 | 892,399.21 | 0 |
| 2/16/24 | 1.001 | 1.001 | 0.998 | 1.001 | 954,593.85 | 0 |
| 2/15/24 | 1 | 1.002 | 0.998 | 1.001 | 1,387,383.05 | 0 |
| 2/14/24 | 1 | 1.001 | 0.999 | 1 | 1,113,006.53 | 0 |
| 2/13/24 | 1.001 | 1.001 | 0.999 | 1 | 1,706,129.46 | 0 |
| 2/12/24 | 1 | 1.001 | 0.999 | 1.001 | 1,454,532.93 | 0 |
| 2/11/24 | 1.001 | 1.002 | 0.999 | 1 | 732,210.67 | 0 |
| 2/10/24 | 1 | 1.002 | 0.999 | 1.001 | 1,001,370.55 | 0 |
| 2/9/24 | 1 | 1.002 | 0.999 | 1.001 | 1,018,392.21 | 0 |
| 2/8/24 | 1 | 1.001 | 1 | 1 | 728,013.2 | 0 |
| 2/7/24 | 1 | 1.001 | 0.998 | 1 | 1,478,739.26 | 0 |
| 2/6/24 | 0.998 | 1 | 0.997 | 1 | 653,865.74 | 0 |
| 2/5/24 | 0.998 | 1.001 | 0.997 | 0.998 | 521,819.72 | 0 |
| 2/4/24 | 0.998 | 1.001 | 0.997 | 0.998 | 459,383.87 | 0 |
| 2/3/24 | 0.999 | 1.001 | 0.997 | 0.998 | 503,592.95 | 0 |
