- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/24/21 | 1 | 1.001 | 1 | 1.001 | 51,306,998,692.22 | 61,853,483,878.38 |
| 7/23/21 | 1 | 1.001 | 1 | 1 | 48,879,632,451.03 | 61,830,467,019.55 |
| 7/22/21 | 1 | 1.001 | 1 | 1 | 45,353,041,838.52 | 61,910,483,687.92 |
| 7/21/21 | 1 | 1 | 1 | 1 | 57,772,259,331.08 | 61,948,246,001.44 |
| 7/20/21 | 1 | 1.001 | 1 | 1 | 45,790,527,475.03 | 61,972,639,034.93 |
| 7/19/21 | 1.001 | 1.001 | 1 | 1 | 40,152,920,395.85 | 61,990,025,875.87 |
| 7/18/21 | 1.001 | 1.001 | 1 | 1.001 | 36,385,511,870.77 | 62,022,722,460.77 |
| 7/17/21 | 1 | 1.001 | 1 | 1.001 | 39,163,445,315.88 | 62,018,448,880.79 |
| 7/16/21 | 1 | 1 | 1 | 1 | 45,730,099,925.7 | 62,042,373,958.49 |
| 7/15/21 | 1 | 1 | 1 | 1 | 45,208,496,772.86 | 62,052,952,032.27 |
| 7/14/21 | 1 | 1.001 | 1 | 1 | 45,371,034,562.25 | 62,093,784,456.48 |
| 7/13/21 | 1 | 1.001 | 1 | 1 | 40,689,021,551.13 | 62,179,203,342.57 |
| 7/12/21 | 1 | 1.001 | 1 | 1 | 40,963,905,755.04 | 62,222,250,092.01 |
| 7/11/21 | 1 | 1.001 | 1 | 1 | 33,700,882,503.22 | 62,219,396,885.77 |
| 7/10/21 | 1 | 1.001 | 0.999 | 1 | 39,811,881,629.73 | 62,205,664,565.52 |
| 7/9/21 | 1 | 1 | 0.999 | 1 | 48,513,127,149.87 | 62,184,374,701 |
| 7/8/21 | 1.001 | 1.001 | 1 | 1 | 54,546,974,468.76 | 62,295,592,080.27 |
| 7/7/21 | 1 | 1.001 | 1 | 1.001 | 50,370,827,531.25 | 62,372,374,453.52 |
| 7/6/21 | 1.001 | 1.001 | 1 | 1 | 51,054,194,252.83 | 62,333,837,884.45 |
| 7/5/21 | 0.999 | 1.001 | 0.999 | 1.001 | 47,215,849,675.72 | 62,415,504,732.49 |
| 7/4/21 | 1 | 1 | 0.999 | 1 | 43,066,655,707.51 | 62,342,742,987.58 |
| 7/3/21 | 1 | 1.001 | 1 | 1 | 41,194,990,425.34 | 62,371,147,504.5 |
| 7/2/21 | 1 | 1.001 | 1 | 1 | 45,626,594,041.22 | 62,375,915,504.17 |
| 7/1/21 | 1 | 1.001 | 1 | 1 | 54,577,458,289.07 | 62,392,336,245.09 |
| 6/30/21 | 1 | 1.001 | 1 | 1 | 62,591,206,837.87 | 62,468,888,600.38 |
| 6/29/21 | 1 | 1.001 | 1 | 1 | 64,868,482,233.62 | 62,456,008,113.89 |
| 6/28/21 | 1.001 | 1.001 | 1 | 1 | 56,773,812,734.88 | 62,529,660,929.39 |
| 6/27/21 | 1.001 | 1.002 | 1.001 | 1.001 | 53,158,745,469.26 | 62,565,275,501.33 |
| 6/26/21 | 1 | 1.001 | 1 | 1.001 | 60,323,833,680.12 | 62,601,063,121.27 |
| 6/25/21 | 1 | 1.001 | 0.999 | 1 | 66,436,810,479.52 | 62,534,871,778.45 |
| 6/24/21 | 1.001 | 1.001 | 1 | 1 | 54,635,236,493.76 | 62,654,670,736.3 |
| 6/23/21 | 1.001 | 1.001 | 1 | 1.001 | 73,389,601,937.81 | 62,752,465,712.64 |
| 6/22/21 | 1 | 1.002 | 1 | 1.001 | 101,175,206,594.66 | 62,554,522,234.68 |
| 6/21/21 | 1.001 | 1.002 | 1 | 1 | 90,616,591,970.48 | 62,636,929,359.65 |
| 6/20/21 | 1.002 | 1.002 | 1 | 1.001 | 57,176,763,747.27 | 62,631,120,301.18 |
| 6/19/21 | 1.002 | 1.002 | 1 | 1.001 | 48,324,762,374.8 | 62,667,104,002.59 |
| 6/18/21 | 1.001 | 1.002 | 1 | 1.002 | 58,250,506,049.32 | 62,654,244,987.73 |
| 6/17/21 | 1 | 1.001 | 1 | 1.001 | 55,428,282,562.01 | 62,597,454,762.99 |
| 6/16/21 | 1 | 1.001 | 0.999 | 1 | 60,779,453,764.11 | 62,594,279,320.42 |
| 6/15/21 | 1.001 | 1.001 | 1 | 1 | 60,952,141,562.58 | 62,616,787,094.87 |
| 6/14/21 | 1 | 1.021 | 0 | 1 | 69,595,799,938.44 | 62,620,999,040.75 |
| 6/13/21 | 1.001 | 1.001 | 1 | 1 | 62,855,843,707.98 | 62,574,982,573.81 |
| 6/12/21 | 1 | 1.001 | 1 | 1.001 | 62,020,661,712.55 | 62,663,050,030.22 |
| 6/11/21 | 1.001 | 1.001 | 1 | 1.001 | 62,233,050,871.74 | 62,620,384,240.4 |
| 6/10/21 | 1.001 | 1.001 | 1 | 1.001 | 72,706,032,484.62 | 62,632,364,070.6 |
| 6/9/21 | 1.001 | 1.002 | 1 | 1.001 | 92,231,696,006.5 | 62,411,541,572.69 |
| 6/7/21 | 1.001 | 1.001 | 1 | 1.001 | 70,487,554,951.87 | 62,295,343,952.87 |
| 6/6/21 | 1 | 1.001 | 1 | 1.001 | 54,108,953,419.13 | 62,298,516,610.6 |
| 6/5/21 | 1.001 | 1.002 | 1 | 1 | 74,062,610,825.84 | 62,228,700,923.51 |
| 6/4/21 | 1 | 1.001 | 1 | 1.001 | 92,563,710,563.13 | 62,002,522,359.71 |
| 6/3/21 | 1 | 1.001 | 1 | 1.001 | 79,950,612,936.06 | 61,706,136,008.53 |
| 6/2/21 | 1 | 1.001 | 1 | 1.001 | 80,399,629,556.94 | 61,789,958,473.89 |
| 6/1/21 | 1 | 1.001 | 1 | 1 | 84,110,288,078.85 | 61,790,048,178.69 |
| 5/31/21 | 1 | 1.001 | 1 | 1.001 | 87,983,357,585.94 | 61,816,254,265.85 |
| 5/30/21 | 1 | 1.001 | 1 | 1 | 76,081,689,608.34 | 61,742,398,035.72 |
| 5/29/21 | 1 | 1.001 | 1 | 1 | 93,338,666,927.35 | 61,310,543,009.69 |
| 5/28/21 | 1.001 | 1.002 | 1 | 1 | 114,444,985,848.4 | 61,155,331,787.27 |
| 5/27/21 | 1.002 | 1.002 | 1.001 | 1.001 | 98,115,089,358.59 | 60,978,925,181.12 |
| 5/26/21 | 1.001 | 1.002 | 1.001 | 1.002 | 115,346,863,805.16 | 60,814,128,035.8 |
| 5/25/21 | 1.001 | 1.002 | 1.001 | 1.001 | 133,337,899,987.72 | 60,124,587,561.16 |
| 5/24/21 | 1.002 | 1.002 | 1.001 | 1.001 | 150,726,607,628.72 | 59,817,790,389.77 |
| 5/23/21 | 1.002 | 1.002 | 1 | 1.002 | 166,357,484,551.63 | 59,533,859,940.63 |
| 5/22/21 | 1.002 | 1.002 | 1.001 | 1.002 | 123,183,907,997.65 | 59,506,803,491.15 |
| 5/21/21 | 1.002 | 1.002 | 1.001 | 1.002 | 175,788,781,081.55 | 58,622,332,737.19 |
| 5/19/21 | 1.001 | 1.002 | 0.999 | 1.002 | 279,067,455,600.19 | 58,434,509,611.58 |
| 5/19/21 | 1.001 | 1.002 | 0.999 | 1.002 | 279,067,455,600.19 | 58,434,509,611.58 |
| 5/19/21 | 1.001 | 1.002 | 0.999 | 1.002 | 279,067,455,600.19 | 58,434,509,611.58 |
| 5/19/21 | 1.001 | 1.002 | 0.999 | 1.002 | 279,067,455,600.19 | 58,434,509,611.58 |
| 5/18/21 | 1 | 1.002 | 1 | 1.001 | 139,497,732,905.43 | 58,213,884,693.63 |
| 5/18/21 | 1 | 1.002 | 1 | 1.001 | 139,497,732,905.43 | 58,213,884,693.63 |
| 5/18/21 | 1 | 1.002 | 1 | 1.001 | 139,497,732,905.43 | 58,213,884,693.63 |
| 5/18/21 | 1 | 1.002 | 1 | 1.001 | 139,497,732,905.43 | 58,213,884,693.63 |
| 5/17/21 | 1 | 1 | 1 | 1 | 174,105,627,752.62 | 58,162,791,377.28 |
| 5/17/21 | 1 | 1 | 1 | 1 | 174,105,627,752.62 | 58,162,791,377.28 |
| 5/17/21 | 1 | 1 | 1 | 1 | 174,105,627,752.62 | 58,162,791,377.28 |
| 5/17/21 | 1 | 1 | 1 | 1 | 174,105,627,752.62 | 58,162,791,377.28 |
| 5/16/21 | 1 | 1 | 1 | 1 | 156,189,820,298.34 | 58,308,356,800.73 |
| 5/16/21 | 1 | 1 | 1 | 1 | 156,189,820,298.34 | 58,308,356,800.73 |
| 5/16/21 | 1 | 1 | 1 | 1 | 156,189,820,298.34 | 58,308,356,800.73 |
| 5/16/21 | 1 | 1 | 1 | 1 | 156,189,820,298.34 | 58,308,356,800.73 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
