Tether (USDT) historical data and Live price

Tether

USDT

$ 1.00 + 0.091 %

0.00003114 BTC

MARKET CAP
24.871 B

24H VOLUME
80.072 B

CIRC.SUPPLY
24.817 B

MAX SUPPLY

USDT

USD

Rank3

1H 0.02 %

24H 0.09 %

7D 0.19 %

EXPLORER 1
2
3
4
5

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/21	1.001	1.002	1	1.001	80,722,167,202.952	24,790,145,471.414
1/22/21	1	1.002	0.999	1.001	121,548,669,235.142	24,762,073,398.592
1/21/21	1.001	1.001	0.998	1	125,636,003,892.121	24,821,289,308.375
1/20/21	1	1.001	0.999	1.001	115,893,865,965.567	24,764,314,270.883
1/19/21	1.001	1.002	1	1	103,734,629,697.636	24,365,241,025.117
1/18/21	1	1.001	1	1.001	81,024,209,657.584	24,371,700,754.928
1/17/21	1	1.001	0.999	1	91,132,972,168.091	24,335,202,163.048
1/16/21	1	1.002	0.999	1	101,603,530,718.478	24,294,865,189.423
1/15/21	0.999	1	0.999	1	112,214,718,053.567	24,244,384,051.385
1/14/21	1	1.001	0.999	0.999	97,567,813,514.07	24,234,096,939.743
1/13/21	1	1.001	0.999	1	98,217,076,295.125	24,236,239,233.151
1/12/21	1.001	1.001	0.999	1	117,509,616,511.447	24,242,336,789.596
1/11/21	1	1.001	0.994	1.001	180,779,058,885.156	24,286,060,230.406
1/10/21	1.003	1.003	0.999	1	135,437,984,723.47	24,229,726,418.889
1/9/21	1	1.003	1	1.003	103,292,241,007.48	23,729,547,865.957
1/8/21	1	1.001	0.999	1	131,555,961,744.751	23,457,770,452.04
1/7/21	1.001	1.003	0.999	1	129,467,601,515.669	22,855,554,469.971
1/6/21	1.002	1.003	1	1.002	116,105,139,288.786	22,154,599,221.007
1/5/21	1	1.003	1	1.002	101,918,715,243.621	21,864,181,371.208
1/4/21	1	1.003	0.999	1	125,906,387,010.613	21,811,422,497.1
1/3/21	1	1.002	0.999	1.001	120,425,679,796.267	21,340,101,768.042
1/2/21	1.002	1.002	1	1.001	87,333,964,441.96	21,218,363,936.936
1/1/21	1.001	1.002	1.001	1.002	60,509,986,287.063	21,116,011,794.901
12/31/20	1	1.001	0.999	1.001	61,468,463,255.065	20,939,440,704.715
12/30/20	0.999	1	0.999	1	72,666,964,920.792	20,893,813,528.23
12/29/20	0.999	0.999	0.998	0.999	76,792,619,209.29	20,812,479,542.828
12/28/20	0.999	0.999	0.997	0.999	76,757,036,204.599	20,791,781,912.599
12/27/20	0.998	0.999	0.996	0.999	95,264,858,228.058	20,729,387,121.485
12/26/20	1	1	0.998	0.998	70,249,332,947.706	20,682,693,558.192
12/25/20	1	1	0.999	1	69,379,207,763.891	20,687,636,701.035
12/24/20	0.999	1	0.998	1	70,696,999,693.724	20,531,759,415.571
12/23/20	1	1	0.999	0.999	85,019,037,324.881	20,459,114,819.802
12/22/20	1	1	0.999	1	72,277,839,948.245	20,387,249,195.305
12/21/20	1	1	0.998	1	70,204,823,308.563	20,301,832,633.72
12/20/20	1	1.001	1	1	62,633,975,827.951	20,293,091,729.713
12/19/20	1.001	1.001	1	1	59,773,866,552.692	20,120,367,513.611
12/18/20	1	1.001	1	1.001	68,567,341,447.061	20,056,228,135.278
12/17/20	1	1.001	0.998	1	107,057,692,973.558	19,994,596,726.949
12/16/20	1.001	1.002	0.998	1	65,892,006,749.277	19,779,356,100.674
12/15/20	1	1.001	1	1.001	41,060,539,775.423	19,782,914,876.74
12/14/20	1	1	1	1	34,855,969,066.811	19,833,641,700.047
12/13/20	1	1.001	1	1	39,919,658,599.459	19,834,034,804.906
12/12/20	1	1.001	1	1	37,175,152,958.431	19,826,181,940.141
12/11/20	1	1.001	1	1	46,855,379,778.393	19,778,053,308.171
12/10/20	1	1.001	1	1	42,906,892,985.833	19,758,499,141.063
12/9/20	1	1.001	1	1	58,645,762,362.077	19,721,357,389.968
12/8/20	1.001	1.001	1	1	51,018,510,966.303	19,707,994,301.636
12/7/20	1.001	1.001	1	1.001	41,553,114,204.972	19,693,247,297.503
12/6/20	1.001	1.001	1	1.001	41,702,527,217.65	19,683,467,750.662
12/5/20	1	1.001	1	1.001	46,459,783,524.293	19,645,340,054.118
12/4/20	1.001	1.001	1	1	57,391,362,136.985	19,537,072,294.685
12/3/20	1.001	1.001	1	1.001	53,438,971,741.077	19,466,986,494.604
12/2/20	1.001	1.002	1	1.001	65,320,503,080.742	19,417,653,464.125
11/29/20	1.001	1.001	1.001	1.001	56,283,936,387.924	19,126,891,187.767
11/28/20	1.001	1.002	1.001	1.001	59,622,219,574.792	19,057,337,380.313
11/27/20	1.002	1.002	1.001	1.001	71,012,323,469.374	18,980,402,374.066
11/26/20	1	1.002	1	1.002	114,616,849,233.009	18,996,225,426.832
11/25/20	1	1.001	0.999	1	86,889,311,261.601	18,655,472,842.89
11/24/20	1	1.001	0.999	1	99,911,012,514.037	18,650,896,567.341
11/23/20	0.999	1.001	0.999	1	85,808,045,491.311	18,501,087,257.63
11/22/20	0.999	1	0.998	0.999	80,187,383,235.388	18,454,866,337.44
11/21/20	1	1	0.999	0.999	77,062,206,041.167	18,354,801,631.804
11/20/20	1.001	1.001	1	1	58,285,960,281.26	18,194,259,218.046
11/19/20	1	1.001	1	1.001	53,334,422,090.728	18,129,139,981.509
11/18/20	1.001	1.001	1	1	68,784,549,700.592	18,025,791,690.221
11/17/20	1	1.001	1	1.001	55,094,987,084.043	17,964,515,938.78
11/16/20	1.001	1.001	1	1	43,959,721,427.085	17,874,210,106.659
11/15/20	1	1.001	1	1.001	34,845,215,192.515	17,878,397,979.393
11/14/20	1	1.001	0.999	1	37,625,148,237.174	17,838,172,793.888
11/13/20	1.001	1.001	1	1	43,464,032,775.936	17,703,110,177.848
11/12/20	1.001	1.001	1	1.001	43,616,955,782.947	17,560,143,156.831
11/11/20	1.001	1.001	1.001	1.001	42,668,662,479.432	17,474,058,290.42
11/10/20	1.001	1.001	1	1.001	38,577,912,935.562	17,360,230,053.76
11/9/20	1.001	1.001	1.001	1.001	46,110,330,835.71	17,272,054,595.008
11/8/20	1.002	1.002	1	1.001	36,518,314,883.191	17,210,335,408.891
11/7/20	1	1.002	1	1.002	56,226,369,646.671	17,153,778,949.026
11/6/20	1	1.001	1	1	52,898,738,177.874	16,990,926,302.031
11/5/20	1.001	1.001	1	1	50,361,326,125.051	16,865,673,902
11/4/20	1.001	1.001	1	1.001	51,351,488,942.262	16,772,875,579.651
11/3/20	1.001	1.001	1	1.001	45,019,168,827.124	16,707,324,624.759
10/30/20	1	1.001	1	1.001	48,310,061,721.681	16,547,512,716.496
10/29/20	1	1.001	1	1	45,899,362,604.799	16,500,217,957.994
10/28/20	1	1.001	1	1	54,295,663,449.988	16,447,158,496.79
10/27/20	1.001	1.001	1	1	50,594,554,702.617	16,373,107,903.083
10/26/20	1.001	1.001	1	1.001	53,856,600,949.532	16,342,404,839.068
10/25/20	1.001	1.001	1.001	1.001	37,992,408,339.637	16,284,768,872.041
10/24/20	1.001	1.001	1.001	1.001	38,024,192,720.761	16,251,194,774.169
10/23/20	1.001	1.001	1	1.001	45,364,336,403.459	16,146,334,297.82
10/22/20	1.002	1.002	1.001	1.001	51,457,694,148.857	15,914,538,959.714
10/21/20	1.001	1.002	1.001	1.002	60,904,084,735.131	15,926,349,868.977

Similar Coins