Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 0.999007 -0.005 % 0.00003401 BTC
MARKET CAP
73.202 B
24H VOLUME
55.33 B
CIRC.SUPPLY
73.275 B
MAX SUPPLY
Rank3
1H 0.00 %
24H -0.01 %
7D -0.01 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/220.9990.9990.9990.99958,585,612,764.8373,208,261,018.08
5/22/220.9990.9990.9990.99940,965,864,100.4773,206,667,557.65
5/21/220.9990.9990.9990.99934,924,240,133.773,186,680,227.48
5/20/220.9990.9990.9990.99954,960,961,209.474,113,219,855.82
5/19/220.9990.9990.9990.99959,651,836,770.0174,136,836,036.55
5/18/220.9990.9990.9990.99956,067,250,693.0874,120,116,280.78
5/17/220.9990.9990.9990.99955,745,978,864.3575,669,482,317.72
5/16/220.9990.9990.9990.99962,504,490,441.4375,659,604,369.58
5/15/220.9990.9990.9980.99953,979,914,930.0375,681,576,735.6
5/14/220.9980.9990.9980.99960,781,876,667.5976,614,556,564.97
5/13/220.9980.9990.9970.99887,009,885,196.0678,628,680,640.5
5/12/220.9960.9980.9480.998141,052,751,792.3880,975,547,638.47
5/11/22110.9930.996159,700,404,396.0282,804,472,064.79
5/10/221111128,692,083,965.383,149,842,394.66
5/9/221111120,710,294,039.6683,209,783,933.63
5/8/22111177,900,163,501.8383,205,227,593.81
5/7/22111157,202,594,793.2283,230,797,431.24
5/6/22111181,327,879,764.0683,235,897,877.61
5/5/22111185,679,638,685.4883,151,407,127.21
5/4/22111172,222,517,202.8883,153,531,242.58
5/3/22111152,924,035,064.9783,161,656,879.3
5/2/22111163,751,566,651.9883,149,156,124.19
5/1/22111161,420,362,841.6983,162,272,400.22
4/30/22111157,266,339,850.3583,165,743,151.14
4/29/22111167,899,674,445.0783,154,548,440.4
4/28/22111168,392,086,438.7383,168,755,928.8
4/27/22111161,043,327,313.2383,185,571,672.91
4/26/22111169,068,297,656.2783,166,582,940.29
4/25/22111173,256,647,804.9383,138,281,147.93
4/24/22111139,519,383,045.1383,142,781,297.02
4/23/22111138,357,597,167.0383,133,137,926.18
4/22/22111160,728,483,572.9483,088,666,666.35
4/21/22111177,014,328,066.0183,010,873,378.27
4/20/2211.0011166,021,482,830.3882,870,631,126.49
4/19/22111157,975,539,645.3282,844,266,767.08
4/18/2211.0011168,691,204,703.882,746,424,716.18
4/17/22111140,964,576,375.5982,744,322,400.81
4/16/22111135,315,439,110.9882,742,809,447.49
4/15/22111142,988,969,646.6282,714,140,171.04
4/14/22111152,908,937,426.5982,659,371,722.58
4/13/22111157,894,656,914.1482,636,519,751.44
4/12/2211.0011168,489,224,152.7282,592,281,332.67
4/11/2211.0011173,914,574,528.1382,563,674,915.1
4/10/2211.0011143,341,611,560.2382,559,031,739.45
4/9/2211.0011140,069,848,332.6882,541,639,609.02
4/8/2211.0011164,297,486,910.6582,515,647,934.74
4/7/22111161,906,251,582.0482,463,568,990.05
4/6/22111192,098,510,460.5682,436,692,722.52
4/5/22111171,594,982,811.2582,403,954,415.35
4/4/22111179,820,905,659.1182,350,687,394.75
4/3/2211.0011167,183,096,447.8682,324,402,977.5
4/2/2211.0011179,916,606,735.3682,111,176,333.58
4/1/2211.0011192,250,507,858.0882,008,115,264.48
3/31/2211.0011190,489,848,043.2581,958,643,216.59
3/30/2211.0011179,713,341,086.9381,694,472,102.84
3/29/2211.0011180,447,404,974.3281,576,423,460.34
3/28/2211.0011186,217,871,591.381,408,280,831.76
3/27/2211.0011159,103,680,528.4981,362,292,667.85
3/26/2211.0011139,871,932,341.9981,342,084,335.67
3/25/221.0011.0011164,320,675,569.8680,991,583,550.87
3/24/2211.00111.00177,842,904,359.6880,933,303,631.62
3/23/2211.0011168,181,581,345.0580,857,795,208.91
3/22/2211.0011171,455,738,692.9780,782,526,607.96
3/21/2211.0011164,828,148,834.1380,809,353,322.39
3/20/221.0011.0011157,837,125,338.3380,781,817,395.22
3/19/2211.00111.00158,881,848,496.8680,454,326,017.98
3/18/2211.0011164,969,319,780.9380,464,642,698.7
3/17/2211.0011152,913,216,461.9780,161,745,462.12
3/16/2211.0011174,673,285,342.4480,125,518,666.37
3/15/2211.0011152,961,395,869.6480,108,424,576
3/14/22111152,613,345,076.5980,099,251,910.81
3/13/22111142,268,710,955.6380,088,619,803.15
3/12/22111138,101,124,957.5380,069,194,735
3/11/221.0011.0011158,051,333,935.5380,063,697,721.83
3/10/2211.00111.00165,784,999,972.0780,078,959,352.74
3/9/22111167,017,876,859.4480,051,824,533.93
3/8/2211.0011155,667,916,973.1280,052,159,025.33
3/7/2211.0011161,333,826,920.2680,032,902,659.29
3/6/2211.0011143,914,369,257.9979,732,529,564.38
3/5/22111139,306,054,797.0179,734,998,187.24
3/4/2211.0011161,900,652,305.879,528,727,937.41
3/3/2211.0011157,033,279,685.2879,758,387,195.54
3/2/2211.0011168,076,385,282.7979,479,184,547.22
3/1/2211.0011175,388,694,286.4279,451,956,861.47
2/28/221.0011.0011172,330,789,600.0479,603,976,462.85
2/27/2211.0011157,257,598,779.0579,587,144,285.25
2/26/2211.0011146,708,690,533.5579,571,654,148.26
2/25/221.0011.0011166,025,345,539.0179,521,157,339.58
2/24/221.0011.00111.001107,952,010,250.4479,525,180,253.12
2/23/221.0011.0011154,845,607,156.8879,454,771,410.92