Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 1.00 + 0.23 % 0.00008776 BTC
MARKET CAP
10.008 B
24H VOLUME
29.91 B
CIRC.SUPPLY
9.998 B
MAX SUPPLY
Rank4
1H 0.08 %
24H 0.23 %
7D 0.09 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.9971.0560.9920.99843,620,863,809.6869,976,732,913.637
8/1/2011.0030.9930.99736,596,724,667.4619,968,353,299.439
7/31/201.0011.0050.997131,216,575,236.9189,999,635,295.375
7/30/201.0021.0070.9991.00230,145,197,611.92110,016,847,396.543
7/29/2011.0090.9961.00331,945,080,196.30310,023,620,101.954
7/28/200.9981.0080.9961.00137,054,214,113.6710,006,755,305.915
7/27/200.9991.0140.9921.00144,309,144,839.00810,009,189,490.173
7/26/200.9981.010.9940.99928,852,807,825.8019,986,931,175.591
7/25/2011.0030.9970.99825,077,707,686.69,978,842,677.696
7/24/200.9981.0040.9970.99922,338,273,100.5499,988,158,017.436
7/23/201.0011.0040.9960.99824,897,129,948.0699,980,086,462.627
7/22/200.9991.0040.9911.00121,007,802,308.46410,006,992,587.612
7/21/2011.0040.9950.99922,047,241,258.2559,177,832,940.496
7/20/200.9981.0040.9971.00116,920,167,823.5129,193,521,415.146
7/19/200.9991.0050.9950.99816,068,695,379.6769,172,850,234.917
7/18/2011.0070.9960.99915,430,964,635.0119,176,920,912.412
7/17/2011.0040.996116,824,229,377.9679,184,467,100.907
7/16/200.9991.0070.998120,174,060,341.8469,187,808,439.987
7/15/200.9991.0040.9970.99919,801,020,731.8069,182,879,622.227
7/14/201.0021.0050.9970.99921,927,614,039.5389,179,226,233.297
7/13/200.9981.0050.995123,293,356,123.5349,183,872,308.457
7/12/201.0011.0050.9970.99918,560,508,406.2189,175,440,523.615
7/11/2011.0030.9971.00116,806,691,103.3029,197,655,630.277
7/10/201.0031.0040.993119,416,307,997.779,187,858,530.823
7/9/2011.0070.9981.00324,559,681,375.2499,216,243,182.454
7/8/200.9991.0040.996128,520,237,097.4449,186,701,141.27
7/7/201.0011.0040.9910.99920,262,759,503.2179,180,705,693.481
7/6/200.9981.0060.993128,513,816,010.7829,190,162,858.45
7/5/2011.0060.9970.99918,453,609,715.5189,177,873,625.934
7/4/2011.010.9961.00116,834,529,313.5699,197,892,701.135
7/3/201.0161.0180.998117,207,532,374.899,183,592,661.18
7/2/201.0011.020.9991.01621,713,824,216.2989,332,410,548.955
7/1/2011.0070.9971.00220,410,901,923.6759,202,338,339.475
6/30/201.0011.0080.998118,926,019,120.3619,187,111,584.257
6/29/201.0021.0070.9971.00220,201,360,245.3419,206,224,846.534
6/28/201.0041.0140.991.00318,015,458,533.1649,211,095,727.18
6/27/200.9991.0130.9971.00422,069,989,503.6499,225,029,697.562
6/26/2011.0070.9970.99922,595,324,560.1779,178,402,109.09
6/25/2011.0050.992121,617,089,198.2029,188,929,329.499
6/24/201.0031.0120.997125,367,004,473.3919,190,776,521.656
6/23/200.9981.0040.9921.00321,481,732,223.4279,215,902,574.231
6/22/201.0021.0030.9910.99825,901,068,733.3619,168,930,430.126
6/21/200.9991.0050.9961.00118,590,123,868.099,200,517,082.353
6/20/200.9951.0060.9910.99920,222,952,960.4999,177,740,880.569
6/19/201.0021.0060.9940.99423,397,934,726.939,131,294,352.801
6/18/201.0011.0040.9971.00221,264,596,739.69,206,533,320.583
6/17/2011.0040.996124,323,246,034.2019,191,412,080.215
6/16/201.0021.0050.999125,217,650,480.8139,191,048,183.098
6/15/201.0051.0130.9981.00233,118,696,636.9619,208,004,586.613
6/14/201.0021.0090.9981.00521,206,505,066.4229,238,040,026.247
6/13/201.0031.00511.00221,716,523,326.8699,207,088,207.38
6/12/201.0011.0060.9961.00328,748,565,603.7969,216,616,642.708
6/11/201.0021.0120.9971.00139,277,703,093.2869,193,510,455.159
6/10/201.0041.0110.9881.00126,529,161,097.829,201,188,635.972
6/9/201.0021.0170.9971.00325,504,409,744.3219,219,861,825.009
6/8/201.0031.0080.9961.00223,773,499,796.6159,207,629,722.709
6/7/200.9991.0070.9961.00329,418,233,805.8849,215,681,003.699
6/6/201.0031.0110.9950.99923,548,822,467.4019,181,588,926.823
6/5/201.0031.0140.9971.00329,614,424,318.9479,215,795,901.832
6/4/2011.0110.9921.00331,617,065,491.2269,211,044,465.629
6/3/200.9971.0070.997130,557,149,519.069,188,046,840.816
6/2/201.0011.0350.9960.99845,585,907,574.9089,165,240,436.862
6/1/2011.0030.9861.00139,619,617,695.3938,807,934,628.447
5/31/2011.0060.9950.99835,009,124,469.6978,780,766,210.21
5/30/201.0031.0040.991140,377,918,880.1628,801,618,922.905
5/29/201.0011.0080.9991.00336,706,734,857.0358,827,585,610.682
5/28/201.0041.0080.9951.00138,116,870,950.9118,808,209,445.998
5/27/200.9981.0080.9931.00535,192,290,091.9188,838,137,761.535
5/26/201.0031.0070.9930.99832,858,110,127.9158,780,541,726.08
5/25/201.0011.0070.9931.00335,985,513,623.7128,826,217,018.025
5/24/201.0061.0160.9951.00138,944,229,193.9128,807,651,948.325
5/23/201.0021.0070.9951.00633,726,005,348.68,846,790,751.102
5/22/201.0031.0060.9971.00237,971,264,880.138,818,190,631.534
5/21/200.9991.0130.9931.00247,340,041,421.3828,815,678,127.534
5/20/200.9961.0150.9950.99944,447,276,085.1558,788,814,167.623
5/19/201.0011.0070.9930.99646,955,432,504.088,763,040,004.198
5/18/201.0011.0120.9941.00150,496,315,259.9668,809,951,434.173
5/17/2011.0050.9921.00245,525,203,694.8748,812,055,307.354
5/16/201.0021.0060.997142,259,786,354.5338,799,772,954.747
5/15/200.9991.0180.9881.00453,148,365,727.2648,833,010,950.194
5/14/200.9981.0060.990.99964,544,825,213.8848,788,042,863.439
5/13/2011.0040.992153,063,776,324.5286,362,506,770.137
5/12/200.9991.0070.9961.00149,750,084,616.1816,365,704,843.732
5/11/201.0011.0230.9710.99868,664,007,367.2716,350,624,151.993
5/10/201.0051.060.9871.00179,545,041,692.8056,367,741,248.65
5/9/201.0041.0070.9951.00557,870,685,210.1936,391,680,873.065
5/8/201.0021.010.9951.00463,400,633,378.4426,384,977,966.037
5/7/201.0141.0210.9891.00372,554,504,815.2276,379,446,479.213
5/6/200.9991.0180.9971.01859,321,368,204.1556,475,090,416.333
5/5/201.0061.0170.9971.00153,776,437,546.5026,366,478,086.646