- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether USDt (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/30/24 | 1 | 1 | 1 | 1 | 41,189,878,062.67 | 96,055,701,456.47 |
| 1/29/24 | 1 | 1.001 | 1 | 1 | 35,674,653,681.05 | 96,048,487,514.88 |
| 1/28/24 | 1 | 1 | 0.999 | 1 | 29,379,055,847.07 | 96,036,883,956.2 |
| 1/27/24 | 1 | 1 | 1 | 1 | 23,232,564,659.26 | 96,041,294,640.06 |
| 1/26/24 | 1 | 1 | 0.999 | 1 | 42,091,434,921.27 | 95,555,162,096.2 |
| 1/25/24 | 1 | 1.001 | 0.999 | 1 | 33,716,145,308.91 | 95,527,072,737.68 |
| 1/24/24 | 0.999 | 1 | 0.999 | 1 | 38,440,622,438.55 | 95,551,729,726.87 |
| 1/23/24 | 0.999 | 1 | 0.998 | 0.999 | 52,394,904,183.01 | 94,855,463,507.17 |
| 1/22/24 | 0.999 | 1 | 0.999 | 0.999 | 49,537,774,963.03 | 94,821,920,821.94 |
| 1/21/24 | 0.999 | 1 | 0.999 | 0.999 | 21,953,622,854.47 | 94,876,100,829.9 |
| 1/20/24 | 0.999 | 1.001 | 0.999 | 0.999 | 25,670,327,310.86 | 94,998,058,680.91 |
| 1/19/24 | 0.999 | 1 | 0.998 | 0.999 | 46,650,934,336.79 | 94,982,666,728.79 |
| 1/18/24 | 0.999 | 1 | 0.998 | 0.999 | 46,185,843,187.09 | 95,089,347,736.8 |
| 1/17/24 | 1 | 1 | 0.999 | 0.999 | 39,917,312,476.27 | 95,107,521,924.41 |
| 1/16/24 | 0.999 | 1 | 0.999 | 1 | 43,063,894,677.29 | 95,109,222,018.49 |
| 1/15/24 | 0.999 | 1 | 0.999 | 1 | 41,325,317,167.85 | 94,984,542,722.55 |
| 1/14/24 | 1 | 1 | 0.999 | 0.999 | 35,054,633,393.95 | 94,962,362,320.48 |
| 1/13/24 | 1 | 1 | 1 | 1 | 38,741,665,180.38 | 95,008,548,078.08 |
| 1/12/24 | 1 | 1 | 0.999 | 1 | 71,993,899,911.27 | 94,993,309,598.5 |
| 1/11/24 | 1 | 1.001 | 0.999 | 1 | 78,116,360,556.24 | 94,642,451,842.68 |
| 1/10/24 | 1 | 1.001 | 1 | 1 | 80,427,898,460.59 | 94,362,208,344.75 |
| 1/9/24 | 1.001 | 1.001 | 0.999 | 1 | 61,396,977,432.4 | 94,106,796,182.17 |
| 1/8/24 | 1.001 | 1.001 | 1 | 1.001 | 61,906,019,146.45 | 93,680,735,570.65 |
| 1/7/24 | 1.001 | 1.001 | 1 | 1.001 | 32,666,859,533.92 | 93,612,632,116.04 |
| 1/6/24 | 1.001 | 1.001 | 1 | 1.001 | 32,532,178,109.72 | 93,403,529,389.83 |
| 1/5/24 | 1.001 | 1.002 | 1 | 1.001 | 53,743,098,427.04 | 92,889,690,454.4 |
| 1/4/24 | 1 | 1.002 | 1 | 1.001 | 54,080,510,298.2 | 92,535,066,036.56 |
| 1/3/24 | 1 | 1.004 | 1 | 1.001 | 87,663,506,544.34 | 92,108,445,356.97 |
| 1/2/24 | 1 | 1.001 | 1 | 1.001 | 59,445,456,299.74 | 91,756,515,399.68 |
| 1/1/24 | 1 | 1.001 | 1 | 1 | 35,556,530,942.6 | 91,739,542,215.54 |
| 12/31/23 | 1 | 1.001 | 0.999 | 1 | 33,159,237,821.83 | 91,674,848,734.73 |
| 12/30/23 | 1.001 | 1.001 | 1 | 1 | 31,559,955,137.41 | 91,714,537,124.45 |
| 12/29/23 | 1.001 | 1.001 | 1 | 1 | 52,443,392,742.22 | 91,566,607,421.96 |
| 12/28/23 | 1.001 | 1.001 | 1 | 1.001 | 59,086,706,627.98 | 91,563,371,881.32 |
| 12/27/23 | 1 | 1.001 | 1 | 1.001 | 56,078,039,633.46 | 91,407,179,437.76 |
| 12/26/23 | 1 | 1.001 | 0.999 | 1 | 63,483,140,133.38 | 91,347,350,491.7 |
| 12/25/23 | 1.001 | 1.001 | 1 | 1.001 | 61,756,563,211.26 | 91,312,133,557.63 |
| 12/24/23 | 1.001 | 1.001 | 1 | 1.001 | 49,444,358,257.3 | 91,341,148,108.22 |
| 12/23/23 | 1.001 | 1.001 | 1 | 1.001 | 36,651,294,683.34 | 91,261,556,639.51 |
| 12/22/23 | 1 | 1.001 | 1 | 1.001 | 52,902,171,477.79 | 91,156,452,575.89 |
| 12/21/23 | 1 | 1.001 | 1 | 1 | 48,533,420,642.27 | 91,038,601,132.17 |
| 12/20/23 | 1 | 1.001 | 0.999 | 1 | 50,936,892,564.7 | 90,933,498,125.42 |
| 12/19/23 | 1 | 1.001 | 0.999 | 1 | 44,657,013,333.63 | 90,907,880,986.16 |
| 12/18/23 | 0.999 | 1 | 0.999 | 1 | 47,767,663,338.37 | 90,890,517,572.28 |
| 12/17/23 | 0.999 | 1 | 0.999 | 1 | 34,792,857,542.43 | 90,901,370,153.06 |
| 12/16/23 | 1 | 1.001 | 0.999 | 0.999 | 34,866,731,283.5 | 90,838,162,279.3 |
| 12/15/23 | 1 | 1.001 | 1 | 1 | 45,289,072,123.91 | 90,831,534,821.98 |
| 12/14/23 | 1 | 1.001 | 1 | 1 | 50,697,278,984.55 | 90,673,093,192.92 |
| 12/13/23 | 1 | 1.001 | 0.999 | 1 | 52,038,965,688.45 | 90,671,061,823.13 |
| 12/12/23 | 1 | 1.001 | 0.999 | 1 | 50,960,203,249.56 | 90,615,272,066.88 |
| 12/11/23 | 1 | 1.001 | 0.999 | 1 | 73,473,005,078.8 | 90,504,399,780.1 |
| 12/10/23 | 1 | 1.001 | 1 | 1 | 32,521,476,893.18 | 90,593,424,839.94 |
| 12/9/23 | 1 | 1.001 | 1 | 1.001 | 45,714,652,119.4 | 90,382,356,560.82 |
| 12/8/23 | 1 | 1.001 | 1 | 1 | 48,979,635,039.5 | 90,267,090,376.21 |
| 12/7/23 | 1 | 1.001 | 1 | 1 | 52,213,979,483.56 | 90,096,643,982.48 |
| 12/6/23 | 1 | 1.001 | 1 | 1 | 57,074,332,906.67 | 89,936,563,445.9 |
| 12/5/23 | 1 | 1.001 | 0.999 | 1.001 | 59,504,264,656.53 | 89,863,170,744.5 |
| 12/4/23 | 1 | 1.001 | 0.999 | 1 | 74,534,917,165.8 | 89,639,796,779.58 |
| 12/3/23 | 1 | 1.001 | 0.999 | 1 | 32,506,614,462.34 | 89,624,710,699.78 |
| 12/2/23 | 1 | 1.001 | 1 | 1 | 31,086,578,260.96 | 89,559,629,954.25 |
| 12/1/23 | 1 | 1.001 | 1 | 1 | 36,738,335,582.29 | 89,368,296,862.01 |
| 11/30/23 | 1 | 1 | 1 | 1 | 29,247,809,690.98 | 89,295,692,262.09 |
| 11/29/23 | 1 | 1.001 | 1 | 1 | 35,115,076,721.53 | 89,099,270,942.99 |
| 11/28/23 | 1 | 1.001 | 1 | 1 | 37,720,536,626.25 | 88,932,387,335 |
| 11/27/23 | 1 | 1.001 | 1 | 1 | 38,568,585,544.74 | 88,782,054,202.02 |
| 11/26/23 | 1 | 1.001 | 1 | 1 | 30,299,804,822.07 | 88,747,520,627.29 |
| 11/25/23 | 1 | 1.001 | 1 | 1 | 23,045,093,191.54 | 88,753,857,444.59 |
| 11/24/23 | 1 | 1.001 | 1 | 1 | 40,071,555,958.33 | 88,546,146,717.48 |
| 11/23/23 | 1 | 1 | 1 | 1 | 28,640,324,595.86 | 88,511,403,088.93 |
| 11/22/23 | 1 | 1.001 | 1 | 1 | 43,622,993,258.51 | 88,338,473,236.48 |
| 11/21/23 | 1.001 | 1.001 | 1 | 1 | 48,932,459,629.43 | 88,061,345,528.78 |
| 11/20/23 | 1 | 1.001 | 1 | 1.001 | 40,570,824,216.35 | 87,768,525,294.68 |
| 11/19/23 | 1.001 | 1.001 | 1 | 1 | 28,609,109,543.62 | 87,733,369,552.83 |
| 11/18/23 | 1 | 1.001 | 1 | 1.001 | 30,549,410,765.32 | 87,730,693,634.5 |
| 11/17/23 | 1 | 1.001 | 1 | 1.001 | 45,809,290,050.31 | 87,580,498,276.75 |
| 11/16/23 | 1.001 | 1.001 | 1 | 1 | 52,458,412,049.23 | 87,438,165,416.96 |
| 11/15/23 | 1 | 1.001 | 1 | 1.001 | 49,894,898,098.37 | 87,390,516,958.97 |
| 11/14/23 | 1.001 | 1.001 | 1 | 1 | 47,902,433,058.74 | 87,099,810,113.13 |
| 11/13/23 | 1 | 1.001 | 1 | 1 | 47,623,447,835.07 | 86,836,898,978.2 |
| 11/12/23 | 1 | 1.001 | 1 | 1 | 34,090,921,591.03 | 86,806,526,555.09 |
| 11/11/23 | 1 | 1.001 | 1 | 1 | 40,492,882,175.07 | 86,659,451,705.73 |
| 11/10/23 | 1 | 1.001 | 1 | 1 | 50,393,389,956.92 | 86,517,091,002.48 |
| 11/9/23 | 1 | 1.001 | 1 | 1 | 71,681,797,266.26 | 86,271,992,581.5 |
| 11/8/23 | 1 | 1.001 | 1 | 1 | 31,439,123,892.78 | 86,117,619,483.93 |
| 11/7/23 | 1 | 1.001 | 1 | 1.001 | 37,131,401,565.22 | 85,788,749,847.11 |
| 11/6/23 | 1.001 | 1.001 | 1 | 1 | 28,998,480,107.22 | 85,419,287,092.58 |
| 11/5/23 | 1.001 | 1.002 | 1 | 1.001 | 27,539,467,535.33 | 85,429,541,975.52 |
| 11/4/23 | 1.001 | 1.001 | 1 | 1.001 | 20,039,891,292.2 | 85,424,408,086.93 |
| 11/3/23 | 1 | 1.001 | 1 | 1.001 | 30,750,864,934.84 | 85,257,614,523.75 |
| 11/2/23 | 1.001 | 1.001 | 1 | 1 | 37,061,602,828.17 | 84,895,385,120.73 |
