Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 1.00 + 0.021 % 0.00002831 BTC
MARKET CAP
24.337 B
24H VOLUME
104.978 B
CIRC.SUPPLY
24.325 B
MAX SUPPLY
Rank3
1H 0.05 %
24H 0.02 %
7D 0.00 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/2111.0020.9991101,603,530,718.47824,294,865,189.423
1/15/210.99910.9991112,214,718,053.56724,244,384,051.385
1/14/2111.0010.9990.99997,567,813,514.0724,234,096,939.743
1/13/2111.0010.999198,217,076,295.12524,236,239,233.151
1/12/211.0011.0010.9991117,509,616,511.44724,242,336,789.596
1/11/2111.0010.9941.001180,779,058,885.15624,286,060,230.406
1/10/211.0031.0030.9991135,437,984,723.4724,229,726,418.889
1/9/2111.00311.003103,292,241,007.4823,729,547,865.957
1/8/2111.0010.9991131,555,961,744.75123,457,770,452.04
1/7/211.0011.0030.9991129,467,601,515.66922,855,554,469.971
1/6/211.0021.00311.002116,105,139,288.78622,154,599,221.007
1/5/2111.00311.002101,918,715,243.62121,864,181,371.208
1/4/2111.0030.9991125,906,387,010.61321,811,422,497.1
1/3/2111.0020.9991.001120,425,679,796.26721,340,101,768.042
1/2/211.0021.00211.00187,333,964,441.9621,218,363,936.936
1/1/211.0011.0021.0011.00260,509,986,287.06321,116,011,794.901
12/31/2011.0010.9991.00161,468,463,255.06520,939,440,704.715
12/30/200.99910.999172,666,964,920.79220,893,813,528.23
12/29/200.9990.9990.9980.99976,792,619,209.2920,812,479,542.828
12/28/200.9990.9990.9970.99976,757,036,204.59920,791,781,912.599
12/27/200.9980.9990.9960.99995,264,858,228.05820,729,387,121.485
12/26/20110.9980.99870,249,332,947.70620,682,693,558.192
12/25/20110.999169,379,207,763.89120,687,636,701.035
12/24/200.99910.998170,696,999,693.72420,531,759,415.571
12/23/20110.9990.99985,019,037,324.88120,459,114,819.802
12/22/20110.999172,277,839,948.24520,387,249,195.305
12/21/20110.998170,204,823,308.56320,301,832,633.72
12/20/2011.0011162,633,975,827.95120,293,091,729.713
12/19/201.0011.0011159,773,866,552.69220,120,367,513.611
12/18/2011.00111.00168,567,341,447.06120,056,228,135.278
12/17/2011.0010.9981107,057,692,973.55819,994,596,726.949
12/16/201.0011.0020.998165,892,006,749.27719,779,356,100.674
12/15/2011.00111.00141,060,539,775.42319,782,914,876.74
12/14/20111134,855,969,066.81119,833,641,700.047
12/13/2011.0011139,919,658,599.45919,834,034,804.906
12/12/2011.0011137,175,152,958.43119,826,181,940.141
12/11/2011.0011146,855,379,778.39319,778,053,308.171
12/10/2011.0011142,906,892,985.83319,758,499,141.063
12/9/2011.0011158,645,762,362.07719,721,357,389.968
12/8/201.0011.0011151,018,510,966.30319,707,994,301.636
12/7/201.0011.00111.00141,553,114,204.97219,693,247,297.503
12/6/201.0011.00111.00141,702,527,217.6519,683,467,750.662
12/5/2011.00111.00146,459,783,524.29319,645,340,054.118
12/4/201.0011.0011157,391,362,136.98519,537,072,294.685
12/3/201.0011.00111.00153,438,971,741.07719,466,986,494.604
12/2/201.0011.00211.00165,320,503,080.74219,417,653,464.125
11/29/201.0011.0011.0011.00156,283,936,387.92419,126,891,187.767
11/28/201.0011.0021.0011.00159,622,219,574.79219,057,337,380.313
11/27/201.0021.0021.0011.00171,012,323,469.37418,980,402,374.066
11/26/2011.00211.002114,616,849,233.00918,996,225,426.832
11/25/2011.0010.999186,889,311,261.60118,655,472,842.89
11/24/2011.0010.999199,911,012,514.03718,650,896,567.341
11/23/200.9991.0010.999185,808,045,491.31118,501,087,257.63
11/22/200.99910.9980.99980,187,383,235.38818,454,866,337.44
11/21/20110.9990.99977,062,206,041.16718,354,801,631.804
11/20/201.0011.0011158,285,960,281.2618,194,259,218.046
11/19/2011.00111.00153,334,422,090.72818,129,139,981.509
11/18/201.0011.0011168,784,549,700.59218,025,791,690.221
11/17/2011.00111.00155,094,987,084.04317,964,515,938.78
11/16/201.0011.0011143,959,721,427.08517,874,210,106.659
11/15/2011.00111.00134,845,215,192.51517,878,397,979.393
11/14/2011.0010.999137,625,148,237.17417,838,172,793.888
11/13/201.0011.0011143,464,032,775.93617,703,110,177.848
11/12/201.0011.00111.00143,616,955,782.94717,560,143,156.831
11/11/201.0011.0011.0011.00142,668,662,479.43217,474,058,290.42
11/10/201.0011.00111.00138,577,912,935.56217,360,230,053.76
11/9/201.0011.0011.0011.00146,110,330,835.7117,272,054,595.008
11/8/201.0021.00211.00136,518,314,883.19117,210,335,408.891
11/7/2011.00211.00256,226,369,646.67117,153,778,949.026
11/6/2011.0011152,898,738,177.87416,990,926,302.031
11/5/201.0011.0011150,361,326,125.05116,865,673,902
11/4/201.0011.00111.00151,351,488,942.26216,772,875,579.651
11/3/201.0011.00111.00145,019,168,827.12416,707,324,624.759
10/30/2011.00111.00148,310,061,721.68116,547,512,716.496
10/29/2011.0011145,899,362,604.79916,500,217,957.994
10/28/2011.0011154,295,663,449.98816,447,158,496.79
10/27/201.0011.0011150,594,554,702.61716,373,107,903.083
10/26/201.0011.00111.00153,856,600,949.53216,342,404,839.068
10/25/201.0011.0011.0011.00137,992,408,339.63716,284,768,872.041
10/24/201.0011.0011.0011.00138,024,192,720.76116,251,194,774.169
10/23/201.0011.00111.00145,364,336,403.45916,146,334,297.82
10/22/201.0021.0021.0011.00151,457,694,148.85715,914,538,959.714
10/21/201.0011.0021.0011.00260,904,084,735.13115,926,349,868.977
10/20/201.0011.00111.00143,872,844,120.44415,873,010,885.763
10/19/201.0011.00111.00135,567,986,141.50715,846,170,307.775
10/18/201.0011.0011.0011.00129,893,695,719.24915,829,362,025.293
10/17/201.0011.0011.0011.00131,063,236,699.67215,817,975,340.83
10/16/201.0011.0011.0011.00142,355,198,409.85815,787,627,470.5
10/15/201.0011.0011.0011.00140,681,227,712.4715,762,741,555.455
10/14/201.0011.0011.0011.00142,676,684,540.96215,759,653,344.093