- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/23/23 | 1.002 | 1.003 | 1 | 1.001 | 39,641,340,671.47 | 78,121,147,531.73 |
| 3/22/23 | 1.001 | 1.003 | 1 | 1.002 | 50,711,682,140.52 | 77,581,818,037.01 |
| 3/21/23 | 1.002 | 1.004 | 1 | 1.002 | 49,904,460,369.15 | 76,974,469,335.53 |
| 3/20/23 | 1.003 | 1.004 | 1.001 | 1.002 | 54,497,686,906.72 | 76,246,216,707.73 |
| 3/19/23 | 1.002 | 1.003 | 1.001 | 1.003 | 44,405,090,364.52 | 76,450,055,219.48 |
| 3/18/23 | 1.002 | 1.004 | 1.001 | 1.002 | 47,735,900,215.92 | 76,359,029,716.02 |
| 3/17/23 | 1.002 | 1.004 | 1.001 | 1.002 | 61,866,017,598.3 | 75,346,033,751.95 |
| 3/16/23 | 1.004 | 1.004 | 1.001 | 1.002 | 46,345,690,964.98 | 74,410,346,747.13 |
| 3/15/23 | 1.003 | 1.005 | 1.001 | 1.004 | 62,575,628,923.42 | 73,688,347,084.95 |
| 3/14/23 | 1.004 | 1.006 | 1.002 | 1.003 | 74,778,462,452.56 | 73,136,281,603.01 |
| 3/13/23 | 1.007 | 1.012 | 1.001 | 1.004 | 72,852,500,939.22 | 72,834,565,865.64 |
| 3/12/23 | 1.008 | 1.016 | 1.006 | 1.007 | 48,442,153,749.57 | 72,632,240,658.18 |
| 3/11/23 | 1.003 | 1.03 | 1.003 | 1.008 | 65,038,416,671.1 | 72,628,751,184.14 |
| 3/10/23 | 1 | 1.003 | 1 | 1.003 | 55,191,206,438.49 | 71,979,477,537.98 |
| 3/9/23 | 1 | 1 | 1 | 1 | 41,653,343,124.01 | 71,739,464,275.28 |
| 3/8/23 | 1 | 1 | 1 | 1 | 31,323,198,702.77 | 71,736,909,135.13 |
| 3/7/23 | 1 | 1 | 1 | 1 | 31,500,223,933.25 | 71,592,425,628.14 |
| 3/6/23 | 1 | 1 | 1 | 1 | 24,736,796,654.55 | 71,480,244,045.01 |
| 3/5/23 | 1 | 1 | 1 | 1 | 19,088,160,146.85 | 71,450,370,818.94 |
| 3/4/23 | 1 | 1 | 1 | 1 | 18,409,338,906.96 | 71,367,261,624.03 |
| 3/3/23 | 1 | 1 | 1 | 1 | 37,747,411,844.94 | 71,123,749,440.56 |
| 3/2/23 | 1 | 1 | 1 | 1 | 28,824,873,445.84 | 71,069,270,125.65 |
| 3/1/23 | 1 | 1 | 1 | 1 | 33,994,082,292.77 | 70,978,653,648.43 |
| 2/28/23 | 1 | 1 | 1 | 1 | 29,878,544,329.34 | 70,941,051,092.61 |
| 2/27/23 | 1 | 1 | 1 | 1 | 31,170,898,345.68 | 70,896,112,177.29 |
| 2/26/23 | 1 | 1 | 1 | 1 | 23,103,836,401.25 | 70,853,056,161.11 |
| 2/25/23 | 1 | 1 | 1 | 1 | 25,281,973,905.87 | 70,807,584,542.65 |
| 2/24/23 | 1 | 1 | 1 | 1 | 39,747,788,121.15 | 70,692,707,055.2 |
| 2/23/23 | 1 | 1 | 1 | 1 | 40,733,371,959.18 | 70,599,373,896.91 |
| 2/22/23 | 1 | 1 | 1 | 1 | 43,805,622,619.02 | 70,466,752,056.61 |
| 2/21/23 | 1 | 1 | 1 | 1 | 45,397,558,230.24 | 70,448,766,451.21 |
| 2/20/23 | 1 | 1 | 1 | 1 | 44,403,471,554.25 | 70,416,405,948.11 |
| 2/19/23 | 1 | 1 | 1 | 1 | 39,281,755,450.52 | 70,419,857,844.86 |
| 2/18/23 | 1 | 1 | 1 | 1 | 30,777,314,970.57 | 70,306,720,827.44 |
| 2/17/23 | 1 | 1 | 1 | 1 | 53,478,834,232.88 | 70,169,721,623.99 |
| 2/16/23 | 1 | 1 | 1 | 1 | 57,045,633,961.32 | 69,797,136,165.66 |
| 2/15/23 | 1 | 1.001 | 1 | 1 | 44,524,116,300.61 | 69,507,446,814.31 |
| 2/14/23 | 1.001 | 1.001 | 1 | 1 | 40,374,822,814.85 | 69,210,319,564.08 |
| 2/13/23 | 1 | 1.002 | 1 | 1.001 | 41,054,083,636.57 | 68,475,449,527.07 |
| 2/12/23 | 1 | 1 | 1 | 1 | 24,662,650,243.65 | 68,401,008,692.56 |
| 2/11/23 | 1 | 1 | 1 | 1 | 22,803,314,100.56 | 68,330,558,641.57 |
| 2/10/23 | 1 | 1 | 1 | 1 | 37,581,182,134.34 | 68,194,815,870.16 |
| 2/9/23 | 1 | 1 | 1 | 1 | 47,895,876,169.45 | 68,193,216,975.64 |
| 2/8/23 | 1 | 1 | 1 | 1 | 39,133,872,723.33 | 68,191,318,367.31 |
| 2/7/23 | 1 | 1 | 1 | 1 | 39,183,502,891.73 | 68,188,005,371.74 |
| 2/6/23 | 1 | 1 | 1 | 1 | 32,088,027,093.5 | 68,071,593,635.6 |
| 2/5/23 | 1 | 1 | 1 | 1 | 30,313,569,701.95 | 68,078,110,242.74 |
| 2/4/23 | 1 | 1 | 1 | 1 | 24,493,083,192.94 | 68,035,414,442.1 |
| 2/3/23 | 1 | 1 | 1 | 1 | 36,792,033,813.78 | 68,037,530,807.22 |
| 2/2/23 | 1 | 1 | 1 | 1 | 43,575,657,052.36 | 67,824,776,233.54 |
| 2/1/23 | 1 | 1 | 1 | 1 | 36,688,644,470.66 | 67,799,609,229.13 |
| 1/31/23 | 1 | 1 | 1 | 1 | 31,416,134,222.3 | 67,819,253,147.61 |
| 1/30/23 | 1 | 1 | 1 | 1 | 37,178,895,588.84 | 67,782,342,614.27 |
| 1/29/23 | 1 | 1 | 1 | 1 | 33,570,913,369.15 | 67,626,927,729.24 |
| 1/28/23 | 1 | 1 | 1 | 1 | 23,967,491,540.12 | 67,517,556,583.3 |
| 1/27/23 | 1 | 1 | 1 | 1 | 34,658,058,512.22 | 67,337,515,831.93 |
| 1/26/23 | 1 | 1 | 1 | 1 | 34,910,787,321.18 | 67,193,850,383.25 |
| 1/25/23 | 1 | 1 | 1 | 1 | 39,242,817,275.65 | 67,120,135,817.39 |
| 1/24/23 | 1 | 1 | 1 | 1 | 34,777,970,359.46 | 66,863,090,248.8 |
| 1/23/23 | 1 | 1 | 1 | 1 | 35,271,449,760.16 | 66,757,951,121.67 |
| 1/22/23 | 1 | 1 | 1 | 1 | 32,852,491,604.52 | 66,713,141,592.86 |
| 1/21/23 | 1 | 1 | 1 | 1 | 40,470,629,184.14 | 66,499,261,962.97 |
| 1/20/23 | 1 | 1 | 1 | 1 | 33,794,858,528.05 | 66,496,730,383.61 |
| 1/19/23 | 1 | 1 | 1 | 1 | 25,966,707,877.64 | 66,486,384,877.19 |
| 1/18/23 | 1 | 1 | 1 | 1 | 40,496,222,407.76 | 66,484,164,731.05 |
| 1/17/23 | 1 | 1 | 1 | 1 | 32,250,868,598.11 | 66,491,710,111.57 |
| 1/16/23 | 1 | 1 | 1 | 1 | 35,957,366,328.96 | 66,363,754,798.33 |
| 1/15/23 | 1 | 1.001 | 1 | 1 | 30,028,224,816.01 | 66,380,183,923.94 |
| 1/14/23 | 1 | 1 | 1 | 1 | 53,708,266,585.11 | 66,283,004,520.27 |
| 1/13/23 | 1 | 1 | 1 | 1 | 35,704,375,577.25 | 66,286,766,010.73 |
| 1/12/23 | 1 | 1 | 1 | 1 | 41,556,485,542.01 | 66,278,686,898.65 |
| 1/11/23 | 1 | 1 | 1 | 1 | 25,576,360,685.71 | 66,273,821,586.34 |
| 1/10/23 | 1 | 1 | 1 | 1 | 23,843,949,758.2 | 66,279,120,254.45 |
| 1/9/23 | 1 | 1 | 1 | 1 | 31,331,363,114.67 | 66,272,451,375.85 |
| 1/8/23 | 1 | 1 | 1 | 1 | 14,853,747,515.45 | 66,269,617,017.21 |
| 1/7/23 | 1 | 1 | 1 | 1 | 11,626,878,300.64 | 66,265,590,691.59 |
| 1/6/23 | 1 | 1 | 1 | 1 | 20,350,836,697.26 | 66,255,113,260.69 |
| 1/5/23 | 1 | 1 | 1 | 1 | 19,334,292,777.22 | 66,243,609,255.29 |
| 1/4/23 | 1 | 1 | 1 | 1 | 24,715,975,398.58 | 66,247,986,169.54 |
| 1/3/23 | 1 | 1 | 1 | 1 | 18,233,713,872.98 | 66,247,763,508.33 |
| 1/2/23 | 1 | 1 | 1 | 1 | 16,348,780,893.79 | 66,248,570,201.82 |
| 1/1/23 | 1 | 1 | 1 | 1 | 11,344,984,017.59 | 66,243,294,943.49 |
| 12/31/22 | 1 | 1 | 1 | 1 | 13,466,542,553.44 | 66,242,103,757.6 |
| 12/30/22 | 1 | 1 | 1 | 1 | 19,162,959,224.38 | 66,241,114,601.8 |
| 12/29/22 | 1 | 1 | 1 | 1 | 18,567,214,595.53 | 66,237,616,405.59 |
| 12/28/22 | 1 | 1 | 1 | 1 | 21,161,758,511.6 | 66,226,814,163.62 |
| 12/27/22 | 1 | 1 | 1 | 1 | 18,554,435,181.84 | 66,237,735,516.81 |
| 12/26/22 | 1 | 1 | 1 | 1 | 14,986,560,291.36 | 66,247,317,684.14 |
| 12/25/22 | 1 | 1 | 1 | 1 | 14,856,104,217.46 | 66,243,849,258.58 |
| 12/24/22 | 1 | 1 | 1 | 1 | 11,647,419,532.79 | 66,247,148,297.1 |
