Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 0.999925 + 0.011 % 0.00002037 BTC
MARKET CAP
58.305 B
24H VOLUME
147.154 B
CIRC.SUPPLY
58.31 B
MAX SUPPLY
Rank6
1H 0.01 %
24H 0.01 %
7D 0.01 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/13/211111238,503,239,902.557,748,267,809.77
5/13/211111238,503,239,902.557,748,267,809.77
5/13/211111238,503,239,902.557,748,267,809.77
5/13/211111238,503,239,902.557,748,267,809.77
5/12/211111179,881,127,372.257,285,613,367.28
5/12/211111179,881,127,372.257,285,613,367.28
5/12/211111179,881,127,372.257,285,613,367.28
5/12/211111179,881,127,372.257,285,613,367.28
5/11/211111175,304,543,466.1156,516,074,008.49
5/11/211111175,304,543,466.1156,516,074,008.49
5/11/211111175,304,543,466.1156,516,074,008.49
5/11/211111175,304,543,466.1156,516,074,008.49
5/10/211111196,654,261,473.2355,799,111,960.38
5/10/211111196,654,261,473.2355,799,111,960.38
5/10/211111196,654,261,473.2355,799,111,960.38
5/10/211111196,654,261,473.2355,799,111,960.38
5/9/211111177,124,716,915.7455,539,697,236.76
5/9/211111177,124,716,915.7455,539,697,236.76
5/9/211111177,124,716,915.7455,539,697,236.76
5/9/211111177,124,716,915.7455,539,697,236.76
5/8/211111154,970,468,013.555,270,281,442.43
5/8/211111154,970,468,013.555,270,281,442.43
5/8/211111154,970,468,013.555,270,281,442.43
5/8/211111154,970,468,013.555,270,281,442.43
5/7/211111195,953,903,779.754,696,268,616.68
5/7/211111195,953,903,779.754,696,268,616.68
5/7/211111195,953,903,779.754,696,268,616.68
5/7/211111195,953,903,779.754,696,268,616.68
5/6/211111209,142,160,582.0753,567,235,043.21
5/6/211111209,142,160,582.0753,567,235,043.21
5/6/211111209,142,160,582.0753,567,235,043.21
5/6/211111209,142,160,582.0753,567,235,043.21
5/5/211111194,666,058,567.5352,831,054,810.68
5/5/211111194,666,058,567.5352,831,054,810.68
5/5/211111194,666,058,567.5352,831,054,810.68
5/5/211111194,666,058,567.5352,831,054,810.68
5/2/21111187,140,031,399.5351,788,836,339.95
5/2/21111187,140,031,399.5351,788,836,339.95
5/2/21111187,140,031,399.5351,788,836,339.95
5/2/21111187,140,031,399.5351,788,836,339.95
5/1/21111193,561,408,428.3151,506,811,113.99
5/1/21111193,561,408,428.3151,506,811,113.99
5/1/21111193,561,408,428.3151,506,811,113.99
5/1/21111193,561,408,428.3151,506,811,113.99
4/30/21111199,120,376,275.2150,995,492,788.58
4/30/21111199,120,376,275.2150,995,492,788.58
4/30/21111199,120,376,275.2150,995,492,788.58
4/30/21111199,120,376,275.2150,995,492,788.58
4/29/21111193,716,158,086.4751,010,197,189.62
4/29/21111193,716,158,086.4751,010,197,189.62
4/29/21111193,716,158,086.4751,010,197,189.62
4/29/21111193,716,158,086.4751,010,197,189.62
4/28/211111107,174,178,546.2550,928,908,902.64
4/28/211111107,174,178,546.2550,928,908,902.64
4/28/211111107,174,178,546.2550,928,908,902.64
4/28/211111107,174,178,546.2550,928,908,902.64
4/27/211111100,848,882,802.1350,309,001,545.7
4/27/211111100,848,882,802.1350,309,001,545.7
4/27/211111100,848,882,802.1350,309,001,545.7
4/27/211111100,848,882,802.1350,309,001,545.7
4/26/211111114,746,493,322.9350,008,339,564.52
4/25/21111191,733,321,073.7549,961,963,196.99
4/24/211111105,265,165,684.6949,426,761,825.13
4/23/211111200,928,310,344.6149,288,865,013.52
4/22/211111166,853,483,576.1949,325,346,964.43
4/21/211111130,529,572,775.9749,056,479,728.61
4/20/211111171,214,521,691.4348,686,983,805.05
4/19/211111169,646,878,924.4548,140,002,226.25
4/18/211.0111.02811226,468,468,195.4848,080,200,312.27
4/17/211.0021.01211.012178,501,336,544.6948,354,952,204.63
4/16/211.0011.00411.002232,378,434,390.1946,981,343,645.52
4/15/211.0011.0041.0011.001134,206,127,793.5146,531,190,376.7
4/14/210.9991.0030.9991.002172,073,450,566.0645,928,655,477.74
4/13/2111.0010.9990.999137,132,738,349.7145,355,595,567.27
4/12/211.0021.0020.9991106,711,464,727.1144,447,108,385.47
4/11/211.0011.0030.9991.002100,277,986,731.6444,521,618,210.49
4/10/211.0011.0020.9971111,560,200,797.9644,397,226,113.11
4/9/211.0011.00211.00186,500,025,529.7843,841,876,424.83
4/8/211.0021.00211100,309,980,611.0343,647,092,967.7
4/7/211.0021.00311.002161,005,666,625.3243,135,955,532.34
4/6/2111.00211.002145,941,395,056.7843,062,968,452.63
4/5/211.0031.00511132,303,093,446.2442,390,503,281.68