- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether USDt (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/25/23 | 1 | 1.001 | 0.999 | 1 | 18,410,794,811.29 | 83,185,839,260.4 |
| 9/24/23 | 1 | 1.001 | 1 | 1 | 13,177,215,723.33 | 83,215,000,421.55 |
| 9/23/23 | 1 | 1 | 1 | 1 | 12,105,054,638.12 | 83,206,968,038.25 |
| 9/22/23 | 1 | 1.001 | 1 | 1 | 16,422,421,266.15 | 83,191,802,035.04 |
| 9/21/23 | 1 | 1.001 | 1 | 1 | 65,289,803,092.88 | 83,189,877,816.7 |
| 9/20/23 | 1 | 1.001 | 1 | 1 | 20,831,080,166.19 | 83,179,583,605.44 |
| 9/19/23 | 1 | 1.001 | 1 | 1 | 19,869,924,196.5 | 83,113,458,689.59 |
| 9/18/23 | 1 | 1.001 | 1 | 1 | 23,169,510,105.72 | 83,061,712,246.93 |
| 9/17/23 | 1 | 1.001 | 1 | 1 | 12,731,066,338 | 83,066,181,171.95 |
| 9/16/23 | 1 | 1.001 | 1 | 1 | 14,317,870,596.81 | 83,066,639,635.67 |
| 9/15/23 | 1 | 1.001 | 1 | 1 | 19,295,499,486.06 | 83,068,071,508.98 |
| 9/14/23 | 1 | 1.001 | 1 | 1 | 21,251,601,414.98 | 83,056,304,742.81 |
| 9/13/23 | 1 | 1.001 | 1 | 1 | 20,526,953,163.77 | 83,051,909,076.4 |
| 9/12/23 | 1 | 1.001 | 0.999 | 1 | 26,626,307,086.56 | 83,029,045,732.53 |
| 9/11/23 | 1 | 1 | 0.999 | 1 | 24,658,044,679.56 | 82,991,446,850.68 |
| 9/10/23 | 1 | 1 | 1 | 1 | 15,171,173,009.55 | 82,984,094,190.47 |
| 9/9/23 | 1 | 1 | 0.999 | 1 | 10,128,707,374.18 | 82,994,127,340.5 |
| 9/8/23 | 1 | 1 | 0.999 | 1 | 17,906,934,253.01 | 82,894,494,001.2 |
| 9/7/23 | 0.999 | 1 | 0.999 | 1 | 18,242,134,001.35 | 82,891,125,183.91 |
| 9/6/23 | 1 | 1 | 0.999 | 1 | 19,715,200,486.85 | 82,870,747,540.39 |
| 9/5/23 | 1 | 1 | 0.999 | 1 | 18,323,727,990.13 | 82,871,045,530.81 |
| 9/4/23 | 1 | 1 | 0.999 | 1 | 17,920,742,517 | 82,870,700,620.1 |
| 9/3/23 | 1 | 1 | 1 | 1 | 14,510,340,451.99 | 82,897,999,833.79 |
| 9/2/23 | 1 | 1 | 0.999 | 1 | 16,557,766,092.84 | 82,911,159,055.68 |
| 9/1/23 | 1 | 1 | 0.999 | 1 | 25,428,948,059.92 | 82,844,651,545.29 |
| 8/31/23 | 1 | 1.001 | 1 | 1 | 27,302,426,037.31 | 82,852,238,609.1 |
| 8/30/23 | 1 | 1.001 | 1 | 1 | 22,718,699,935.08 | 82,870,201,479.79 |
| 8/29/23 | 0.999 | 1.001 | 0.999 | 1 | 39,257,157,473.25 | 82,861,345,585.79 |
| 8/28/23 | 1 | 1 | 0.999 | 0.999 | 18,160,207,139.42 | 82,795,833,265.63 |
| 8/27/23 | 1 | 1 | 0.999 | 1 | 12,072,570,624.78 | 82,811,939,922.97 |
| 8/26/23 | 0.999 | 1 | 0.999 | 1 | 11,240,935,989.59 | 82,813,384,378.5 |
| 8/25/23 | 0.999 | 1 | 0.999 | 0.999 | 19,999,153,581.65 | 82,807,252,662.67 |
| 8/24/23 | 1 | 1 | 0.999 | 0.999 | 20,070,736,122.54 | 82,798,245,607.27 |
| 8/23/23 | 1 | 1.001 | 0.999 | 1 | 25,410,027,985.77 | 82,837,415,190.73 |
| 8/22/23 | 1 | 1 | 0.999 | 0.999 | 24,087,904,846.81 | 82,809,047,977.33 |
| 8/21/23 | 1 | 1 | 0.999 | 1 | 21,350,289,570.18 | 82,832,797,925.62 |
| 8/20/23 | 1 | 1 | 1 | 1 | 15,722,340,350.65 | 82,846,063,530.59 |
| 8/19/23 | 1 | 1 | 0.999 | 1 | 17,888,080,535.47 | 82,834,870,746.69 |
| 8/18/23 | 1 | 1.001 | 0.999 | 1 | 34,300,507,987.02 | 82,828,290,600.46 |
| 8/17/23 | 0.999 | 1.001 | 0.998 | 1 | 46,202,367,640.93 | 83,049,282,327.13 |
| 8/16/23 | 0.999 | 0.999 | 0.999 | 0.999 | 24,501,625,171.73 | 83,087,864,618.98 |
| 8/15/23 | 0.999 | 0.999 | 0.998 | 0.999 | 21,720,437,144.51 | 83,324,522,259.1 |
| 8/14/23 | 0.999 | 1 | 0.998 | 0.999 | 20,154,696,559.7 | 83,342,828,492.64 |
| 8/13/23 | 0.999 | 1 | 0.999 | 0.999 | 14,122,729,675.13 | 83,348,342,979.75 |
| 8/12/23 | 0.999 | 1 | 0.999 | 0.999 | 11,930,000,389.83 | 83,365,250,529.88 |
| 8/11/23 | 0.999 | 1 | 0.998 | 0.999 | 16,439,483,171.45 | 83,447,316,575.81 |
| 8/10/23 | 0.999 | 1 | 0.999 | 0.999 | 18,525,528,096.05 | 83,450,390,792.57 |
| 8/9/23 | 1 | 1 | 0.999 | 0.999 | 22,920,990,916.16 | 83,484,056,441.55 |
| 8/8/23 | 0.999 | 1.001 | 0.998 | 1 | 25,874,561,718.04 | 83,555,107,588.73 |
| 8/7/23 | 0.998 | 0.999 | 0.998 | 0.999 | 23,981,817,199.83 | 83,803,367,523.78 |
| 8/6/23 | 0.999 | 0.999 | 0.998 | 0.998 | 14,800,094,197.88 | 83,766,798,747.7 |
| 8/5/23 | 0.999 | 0.999 | 0.998 | 0.999 | 14,278,737,532.63 | 83,817,254,441.35 |
| 8/4/23 | 0.999 | 1 | 0.998 | 0.999 | 20,189,124,065.82 | 83,779,810,542.81 |
| 8/3/23 | 0.999 | 1 | 0.999 | 0.999 | 20,365,437,032.26 | 83,850,820,616.37 |
| 8/2/23 | 1 | 1 | 0.999 | 0.999 | 26,312,546,014.95 | 83,838,929,415.14 |
| 8/1/23 | 1 | 1 | 0.999 | 1 | 27,115,449,239.82 | 83,855,366,896.49 |
| 7/31/23 | 1 | 1.001 | 0.999 | 1 | 18,354,638,255.4 | 83,811,761,011.57 |
| 7/30/23 | 1 | 1.001 | 1 | 1 | 15,914,742,869.77 | 83,815,697,454.95 |
| 7/29/23 | 1 | 1.001 | 1 | 1 | 11,962,846,967.13 | 83,829,246,153.48 |
| 7/28/23 | 1 | 1 | 0.999 | 1 | 17,371,797,760.37 | 83,830,699,345.4 |
| 7/27/23 | 1 | 1.001 | 0.999 | 1 | 17,964,435,030.72 | 83,787,441,024.75 |
| 7/26/23 | 1 | 1.001 | 1 | 1 | 22,065,183,056.97 | 83,817,869,869.05 |
| 7/26/23 | 1 | 1.001 | 1 | 1 | 22,065,183,056.97 | 83,817,869,869.05 |
| 7/25/23 | 1 | 1.001 | 1 | 1 | 18,046,684,130.82 | 83,795,069,644.72 |
| 7/25/23 | 1 | 1.001 | 1 | 1 | 18,046,684,130.82 | 83,795,069,644.72 |
| 7/24/23 | 1 | 1.001 | 0.999 | 1 | 24,790,908,035.15 | 83,804,298,740.07 |
| 7/24/23 | 1 | 1.001 | 0.999 | 1 | 24,790,908,035.15 | 83,804,298,740.07 |
| 7/23/23 | 1 | 1.001 | 1 | 1 | 15,719,491,554.89 | 83,787,569,913.65 |
| 7/23/23 | 1 | 1.001 | 1 | 1 | 15,719,491,554.89 | 83,787,569,913.65 |
| 7/22/23 | 1 | 1.001 | 1 | 1 | 15,361,411,060.49 | 83,784,564,664.9 |
| 7/22/23 | 1 | 1.001 | 1 | 1 | 15,361,411,060.49 | 83,784,564,664.9 |
| 7/21/23 | 1 | 1.001 | 1 | 1 | 21,736,934,537.31 | 83,837,441,784.16 |
| 7/21/23 | 1 | 1.001 | 1 | 1 | 21,736,934,537.31 | 83,837,441,784.16 |
| 7/20/23 | 1 | 1.001 | 1 | 1 | 25,849,427,844.62 | 83,782,042,892.29 |
| 7/20/23 | 1 | 1.001 | 1 | 1 | 25,849,427,844.62 | 83,782,042,892.29 |
| 7/19/23 | 1 | 1.001 | 1 | 1 | 21,629,091,201.27 | 83,773,888,518.63 |
| 7/19/23 | 1 | 1.001 | 1 | 1 | 21,629,091,201.27 | 83,773,888,518.63 |
| 7/18/23 | 1 | 1.001 | 1 | 1 | 22,117,323,144.86 | 83,763,677,143.46 |
| 7/18/23 | 1 | 1.001 | 1 | 1 | 22,117,323,144.86 | 83,763,677,143.46 |
| 7/17/23 | 1.001 | 1.001 | 1 | 1 | 24,482,827,972.72 | 83,667,760,924.16 |
| 7/17/23 | 1.001 | 1.001 | 1 | 1 | 24,482,827,972.72 | 83,667,760,924.16 |
| 7/16/23 | 1 | 1.001 | 1 | 1.001 | 17,514,358,400.17 | 83,689,168,487.15 |
| 7/15/23 | 1.001 | 1.001 | 1 | 1 | 18,925,797,736.63 | 83,644,364,976.34 |
| 7/14/23 | 1.001 | 1.001 | 1 | 1.001 | 39,502,042,324.12 | 83,494,588,915.89 |
| 7/13/23 | 1 | 1.001 | 1 | 1 | 41,556,380,527.17 | 83,409,193,428.47 |
| 7/12/23 | 1 | 1.001 | 1 | 1 | 20,685,690,689.95 | 83,367,954,939.13 |
| 7/11/23 | 1 | 1.001 | 1 | 1 | 18,221,606,248.44 | 83,375,234,765.79 |
| 7/10/23 | 1 | 1.001 | 1 | 1 | 23,313,495,694.53 | 83,365,364,594.35 |
| 7/9/23 | 1 | 1.001 | 1 | 1 | 13,296,750,364.25 | 83,377,690,854.49 |
| 7/8/23 | 1 | 1.001 | 1 | 1 | 13,426,621,991.48 | 83,376,307,909.64 |
