Tether USDt (USDT) historical data and Live price

tether

Tether USDt

USDT
$ 1.00 + 0.06 % 0.00001575 BTC
MARKET CAP
109.091 B
24H VOLUME
67.754 B
CIRC.SUPPLY
109.032 B
MAX SUPPLY
Rank3
1H -0.02 %
24H 0.06 %
7D 0.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/30/24111141,189,878,062.6796,055,701,456.47
1/29/2411.0011135,674,653,681.0596,048,487,514.88
1/28/24110.999129,379,055,847.0796,036,883,956.2
1/27/24111123,232,564,659.2696,041,294,640.06
1/26/24110.999142,091,434,921.2795,555,162,096.2
1/25/2411.0010.999133,716,145,308.9195,527,072,737.68
1/24/240.99910.999138,440,622,438.5595,551,729,726.87
1/23/240.99910.9980.99952,394,904,183.0194,855,463,507.17
1/22/240.99910.9990.99949,537,774,963.0394,821,920,821.94
1/21/240.99910.9990.99921,953,622,854.4794,876,100,829.9
1/20/240.9991.0010.9990.99925,670,327,310.8694,998,058,680.91
1/19/240.99910.9980.99946,650,934,336.7994,982,666,728.79
1/18/240.99910.9980.99946,185,843,187.0995,089,347,736.8
1/17/24110.9990.99939,917,312,476.2795,107,521,924.41
1/16/240.99910.999143,063,894,677.2995,109,222,018.49
1/15/240.99910.999141,325,317,167.8594,984,542,722.55
1/14/24110.9990.99935,054,633,393.9594,962,362,320.48
1/13/24111138,741,665,180.3895,008,548,078.08
1/12/24110.999171,993,899,911.2794,993,309,598.5
1/11/2411.0010.999178,116,360,556.2494,642,451,842.68
1/10/2411.0011180,427,898,460.5994,362,208,344.75
1/9/241.0011.0010.999161,396,977,432.494,106,796,182.17
1/8/241.0011.00111.00161,906,019,146.4593,680,735,570.65
1/7/241.0011.00111.00132,666,859,533.9293,612,632,116.04
1/6/241.0011.00111.00132,532,178,109.7293,403,529,389.83
1/5/241.0011.00211.00153,743,098,427.0492,889,690,454.4
1/4/2411.00211.00154,080,510,298.292,535,066,036.56
1/3/2411.00411.00187,663,506,544.3492,108,445,356.97
1/2/2411.00111.00159,445,456,299.7491,756,515,399.68
1/1/2411.0011135,556,530,942.691,739,542,215.54
12/31/2311.0010.999133,159,237,821.8391,674,848,734.73
12/30/231.0011.0011131,559,955,137.4191,714,537,124.45
12/29/231.0011.0011152,443,392,742.2291,566,607,421.96
12/28/231.0011.00111.00159,086,706,627.9891,563,371,881.32
12/27/2311.00111.00156,078,039,633.4691,407,179,437.76
12/26/2311.0010.999163,483,140,133.3891,347,350,491.7
12/25/231.0011.00111.00161,756,563,211.2691,312,133,557.63
12/24/231.0011.00111.00149,444,358,257.391,341,148,108.22
12/23/231.0011.00111.00136,651,294,683.3491,261,556,639.51
12/22/2311.00111.00152,902,171,477.7991,156,452,575.89
12/21/2311.0011148,533,420,642.2791,038,601,132.17
12/20/2311.0010.999150,936,892,564.790,933,498,125.42
12/19/2311.0010.999144,657,013,333.6390,907,880,986.16
12/18/230.99910.999147,767,663,338.3790,890,517,572.28
12/17/230.99910.999134,792,857,542.4390,901,370,153.06
12/16/2311.0010.9990.99934,866,731,283.590,838,162,279.3
12/15/2311.0011145,289,072,123.9190,831,534,821.98
12/14/2311.0011150,697,278,984.5590,673,093,192.92
12/13/2311.0010.999152,038,965,688.4590,671,061,823.13
12/12/2311.0010.999150,960,203,249.5690,615,272,066.88
12/11/2311.0010.999173,473,005,078.890,504,399,780.1
12/10/2311.0011132,521,476,893.1890,593,424,839.94
12/9/2311.00111.00145,714,652,119.490,382,356,560.82
12/8/2311.0011148,979,635,039.590,267,090,376.21
12/7/2311.0011152,213,979,483.5690,096,643,982.48
12/6/2311.0011157,074,332,906.6789,936,563,445.9
12/5/2311.0010.9991.00159,504,264,656.5389,863,170,744.5
12/4/2311.0010.999174,534,917,165.889,639,796,779.58
12/3/2311.0010.999132,506,614,462.3489,624,710,699.78
12/2/2311.0011131,086,578,260.9689,559,629,954.25
12/1/2311.0011136,738,335,582.2989,368,296,862.01
11/30/23111129,247,809,690.9889,295,692,262.09
11/29/2311.0011135,115,076,721.5389,099,270,942.99
11/28/2311.0011137,720,536,626.2588,932,387,335
11/27/2311.0011138,568,585,544.7488,782,054,202.02
11/26/2311.0011130,299,804,822.0788,747,520,627.29
11/25/2311.0011123,045,093,191.5488,753,857,444.59
11/24/2311.0011140,071,555,958.3388,546,146,717.48
11/23/23111128,640,324,595.8688,511,403,088.93
11/22/2311.0011143,622,993,258.5188,338,473,236.48
11/21/231.0011.0011148,932,459,629.4388,061,345,528.78
11/20/2311.00111.00140,570,824,216.3587,768,525,294.68
11/19/231.0011.0011128,609,109,543.6287,733,369,552.83
11/18/2311.00111.00130,549,410,765.3287,730,693,634.5
11/17/2311.00111.00145,809,290,050.3187,580,498,276.75
11/16/231.0011.0011152,458,412,049.2387,438,165,416.96
11/15/2311.00111.00149,894,898,098.3787,390,516,958.97
11/14/231.0011.0011147,902,433,058.7487,099,810,113.13
11/13/2311.0011147,623,447,835.0786,836,898,978.2
11/12/2311.0011134,090,921,591.0386,806,526,555.09
11/11/2311.0011140,492,882,175.0786,659,451,705.73
11/10/2311.0011150,393,389,956.9286,517,091,002.48
11/9/2311.0011171,681,797,266.2686,271,992,581.5
11/8/2311.0011131,439,123,892.7886,117,619,483.93
11/7/2311.00111.00137,131,401,565.2285,788,749,847.11
11/6/231.0011.0011128,998,480,107.2285,419,287,092.58
11/5/231.0011.00211.00127,539,467,535.3385,429,541,975.52
11/4/231.0011.00111.00120,039,891,292.285,424,408,086.93
11/3/2311.00111.00130,750,864,934.8485,257,614,523.75
11/2/231.0011.0011137,061,602,828.1784,895,385,120.73