- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/23/22 | 0.999 | 0.999 | 0.999 | 0.999 | 58,585,612,764.83 | 73,208,261,018.08 |
| 5/22/22 | 0.999 | 0.999 | 0.999 | 0.999 | 40,965,864,100.47 | 73,206,667,557.65 |
| 5/21/22 | 0.999 | 0.999 | 0.999 | 0.999 | 34,924,240,133.7 | 73,186,680,227.48 |
| 5/20/22 | 0.999 | 0.999 | 0.999 | 0.999 | 54,960,961,209.4 | 74,113,219,855.82 |
| 5/19/22 | 0.999 | 0.999 | 0.999 | 0.999 | 59,651,836,770.01 | 74,136,836,036.55 |
| 5/18/22 | 0.999 | 0.999 | 0.999 | 0.999 | 56,067,250,693.08 | 74,120,116,280.78 |
| 5/17/22 | 0.999 | 0.999 | 0.999 | 0.999 | 55,745,978,864.35 | 75,669,482,317.72 |
| 5/16/22 | 0.999 | 0.999 | 0.999 | 0.999 | 62,504,490,441.43 | 75,659,604,369.58 |
| 5/15/22 | 0.999 | 0.999 | 0.998 | 0.999 | 53,979,914,930.03 | 75,681,576,735.6 |
| 5/14/22 | 0.998 | 0.999 | 0.998 | 0.999 | 60,781,876,667.59 | 76,614,556,564.97 |
| 5/13/22 | 0.998 | 0.999 | 0.997 | 0.998 | 87,009,885,196.06 | 78,628,680,640.5 |
| 5/12/22 | 0.996 | 0.998 | 0.948 | 0.998 | 141,052,751,792.38 | 80,975,547,638.47 |
| 5/11/22 | 1 | 1 | 0.993 | 0.996 | 159,700,404,396.02 | 82,804,472,064.79 |
| 5/10/22 | 1 | 1 | 1 | 1 | 128,692,083,965.3 | 83,149,842,394.66 |
| 5/9/22 | 1 | 1 | 1 | 1 | 120,710,294,039.66 | 83,209,783,933.63 |
| 5/8/22 | 1 | 1 | 1 | 1 | 77,900,163,501.83 | 83,205,227,593.81 |
| 5/7/22 | 1 | 1 | 1 | 1 | 57,202,594,793.22 | 83,230,797,431.24 |
| 5/6/22 | 1 | 1 | 1 | 1 | 81,327,879,764.06 | 83,235,897,877.61 |
| 5/5/22 | 1 | 1 | 1 | 1 | 85,679,638,685.48 | 83,151,407,127.21 |
| 5/4/22 | 1 | 1 | 1 | 1 | 72,222,517,202.88 | 83,153,531,242.58 |
| 5/3/22 | 1 | 1 | 1 | 1 | 52,924,035,064.97 | 83,161,656,879.3 |
| 5/2/22 | 1 | 1 | 1 | 1 | 63,751,566,651.98 | 83,149,156,124.19 |
| 5/1/22 | 1 | 1 | 1 | 1 | 61,420,362,841.69 | 83,162,272,400.22 |
| 4/30/22 | 1 | 1 | 1 | 1 | 57,266,339,850.35 | 83,165,743,151.14 |
| 4/29/22 | 1 | 1 | 1 | 1 | 67,899,674,445.07 | 83,154,548,440.4 |
| 4/28/22 | 1 | 1 | 1 | 1 | 68,392,086,438.73 | 83,168,755,928.8 |
| 4/27/22 | 1 | 1 | 1 | 1 | 61,043,327,313.23 | 83,185,571,672.91 |
| 4/26/22 | 1 | 1 | 1 | 1 | 69,068,297,656.27 | 83,166,582,940.29 |
| 4/25/22 | 1 | 1 | 1 | 1 | 73,256,647,804.93 | 83,138,281,147.93 |
| 4/24/22 | 1 | 1 | 1 | 1 | 39,519,383,045.13 | 83,142,781,297.02 |
| 4/23/22 | 1 | 1 | 1 | 1 | 38,357,597,167.03 | 83,133,137,926.18 |
| 4/22/22 | 1 | 1 | 1 | 1 | 60,728,483,572.94 | 83,088,666,666.35 |
| 4/21/22 | 1 | 1 | 1 | 1 | 77,014,328,066.01 | 83,010,873,378.27 |
| 4/20/22 | 1 | 1.001 | 1 | 1 | 66,021,482,830.38 | 82,870,631,126.49 |
| 4/19/22 | 1 | 1 | 1 | 1 | 57,975,539,645.32 | 82,844,266,767.08 |
| 4/18/22 | 1 | 1.001 | 1 | 1 | 68,691,204,703.8 | 82,746,424,716.18 |
| 4/17/22 | 1 | 1 | 1 | 1 | 40,964,576,375.59 | 82,744,322,400.81 |
| 4/16/22 | 1 | 1 | 1 | 1 | 35,315,439,110.98 | 82,742,809,447.49 |
| 4/15/22 | 1 | 1 | 1 | 1 | 42,988,969,646.62 | 82,714,140,171.04 |
| 4/14/22 | 1 | 1 | 1 | 1 | 52,908,937,426.59 | 82,659,371,722.58 |
| 4/13/22 | 1 | 1 | 1 | 1 | 57,894,656,914.14 | 82,636,519,751.44 |
| 4/12/22 | 1 | 1.001 | 1 | 1 | 68,489,224,152.72 | 82,592,281,332.67 |
| 4/11/22 | 1 | 1.001 | 1 | 1 | 73,914,574,528.13 | 82,563,674,915.1 |
| 4/10/22 | 1 | 1.001 | 1 | 1 | 43,341,611,560.23 | 82,559,031,739.45 |
| 4/9/22 | 1 | 1.001 | 1 | 1 | 40,069,848,332.68 | 82,541,639,609.02 |
| 4/8/22 | 1 | 1.001 | 1 | 1 | 64,297,486,910.65 | 82,515,647,934.74 |
| 4/7/22 | 1 | 1 | 1 | 1 | 61,906,251,582.04 | 82,463,568,990.05 |
| 4/6/22 | 1 | 1 | 1 | 1 | 92,098,510,460.56 | 82,436,692,722.52 |
| 4/5/22 | 1 | 1 | 1 | 1 | 71,594,982,811.25 | 82,403,954,415.35 |
| 4/4/22 | 1 | 1 | 1 | 1 | 79,820,905,659.11 | 82,350,687,394.75 |
| 4/3/22 | 1 | 1.001 | 1 | 1 | 67,183,096,447.86 | 82,324,402,977.5 |
| 4/2/22 | 1 | 1.001 | 1 | 1 | 79,916,606,735.36 | 82,111,176,333.58 |
| 4/1/22 | 1 | 1.001 | 1 | 1 | 92,250,507,858.08 | 82,008,115,264.48 |
| 3/31/22 | 1 | 1.001 | 1 | 1 | 90,489,848,043.25 | 81,958,643,216.59 |
| 3/30/22 | 1 | 1.001 | 1 | 1 | 79,713,341,086.93 | 81,694,472,102.84 |
| 3/29/22 | 1 | 1.001 | 1 | 1 | 80,447,404,974.32 | 81,576,423,460.34 |
| 3/28/22 | 1 | 1.001 | 1 | 1 | 86,217,871,591.3 | 81,408,280,831.76 |
| 3/27/22 | 1 | 1.001 | 1 | 1 | 59,103,680,528.49 | 81,362,292,667.85 |
| 3/26/22 | 1 | 1.001 | 1 | 1 | 39,871,932,341.99 | 81,342,084,335.67 |
| 3/25/22 | 1.001 | 1.001 | 1 | 1 | 64,320,675,569.86 | 80,991,583,550.87 |
| 3/24/22 | 1 | 1.001 | 1 | 1.001 | 77,842,904,359.68 | 80,933,303,631.62 |
| 3/23/22 | 1 | 1.001 | 1 | 1 | 68,181,581,345.05 | 80,857,795,208.91 |
| 3/22/22 | 1 | 1.001 | 1 | 1 | 71,455,738,692.97 | 80,782,526,607.96 |
| 3/21/22 | 1 | 1.001 | 1 | 1 | 64,828,148,834.13 | 80,809,353,322.39 |
| 3/20/22 | 1.001 | 1.001 | 1 | 1 | 57,837,125,338.33 | 80,781,817,395.22 |
| 3/19/22 | 1 | 1.001 | 1 | 1.001 | 58,881,848,496.86 | 80,454,326,017.98 |
| 3/18/22 | 1 | 1.001 | 1 | 1 | 64,969,319,780.93 | 80,464,642,698.7 |
| 3/17/22 | 1 | 1.001 | 1 | 1 | 52,913,216,461.97 | 80,161,745,462.12 |
| 3/16/22 | 1 | 1.001 | 1 | 1 | 74,673,285,342.44 | 80,125,518,666.37 |
| 3/15/22 | 1 | 1.001 | 1 | 1 | 52,961,395,869.64 | 80,108,424,576 |
| 3/14/22 | 1 | 1 | 1 | 1 | 52,613,345,076.59 | 80,099,251,910.81 |
| 3/13/22 | 1 | 1 | 1 | 1 | 42,268,710,955.63 | 80,088,619,803.15 |
| 3/12/22 | 1 | 1 | 1 | 1 | 38,101,124,957.53 | 80,069,194,735 |
| 3/11/22 | 1.001 | 1.001 | 1 | 1 | 58,051,333,935.53 | 80,063,697,721.83 |
| 3/10/22 | 1 | 1.001 | 1 | 1.001 | 65,784,999,972.07 | 80,078,959,352.74 |
| 3/9/22 | 1 | 1 | 1 | 1 | 67,017,876,859.44 | 80,051,824,533.93 |
| 3/8/22 | 1 | 1.001 | 1 | 1 | 55,667,916,973.12 | 80,052,159,025.33 |
| 3/7/22 | 1 | 1.001 | 1 | 1 | 61,333,826,920.26 | 80,032,902,659.29 |
| 3/6/22 | 1 | 1.001 | 1 | 1 | 43,914,369,257.99 | 79,732,529,564.38 |
| 3/5/22 | 1 | 1 | 1 | 1 | 39,306,054,797.01 | 79,734,998,187.24 |
| 3/4/22 | 1 | 1.001 | 1 | 1 | 61,900,652,305.8 | 79,528,727,937.41 |
| 3/3/22 | 1 | 1.001 | 1 | 1 | 57,033,279,685.28 | 79,758,387,195.54 |
| 3/2/22 | 1 | 1.001 | 1 | 1 | 68,076,385,282.79 | 79,479,184,547.22 |
| 3/1/22 | 1 | 1.001 | 1 | 1 | 75,388,694,286.42 | 79,451,956,861.47 |
| 2/28/22 | 1.001 | 1.001 | 1 | 1 | 72,330,789,600.04 | 79,603,976,462.85 |
| 2/27/22 | 1 | 1.001 | 1 | 1 | 57,257,598,779.05 | 79,587,144,285.25 |
| 2/26/22 | 1 | 1.001 | 1 | 1 | 46,708,690,533.55 | 79,571,654,148.26 |
| 2/25/22 | 1.001 | 1.001 | 1 | 1 | 66,025,345,539.01 | 79,521,157,339.58 |
| 2/24/22 | 1.001 | 1.001 | 1 | 1.001 | 107,952,010,250.44 | 79,525,180,253.12 |
| 2/23/22 | 1.001 | 1.001 | 1 | 1 | 54,845,607,156.88 | 79,454,771,410.92 |
