- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/15/21 | 1 | 1 | 1 | 1 | 160,240,116,663.15 | 58,220,464,098.98 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/14/21 | 1 | 1 | 1 | 1 | 157,669,573,391.08 | 57,753,866,537.95 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
| 5/13/21 | 1 | 1 | 1 | 1 | 238,503,239,902.5 | 57,748,267,809.77 |
| 5/12/21 | 1 | 1 | 1 | 1 | 179,881,127,372.2 | 57,285,613,367.28 |
| 5/12/21 | 1 | 1 | 1 | 1 | 179,881,127,372.2 | 57,285,613,367.28 |
| 5/12/21 | 1 | 1 | 1 | 1 | 179,881,127,372.2 | 57,285,613,367.28 |
| 5/12/21 | 1 | 1 | 1 | 1 | 179,881,127,372.2 | 57,285,613,367.28 |
| 5/11/21 | 1 | 1 | 1 | 1 | 175,304,543,466.11 | 56,516,074,008.49 |
| 5/11/21 | 1 | 1 | 1 | 1 | 175,304,543,466.11 | 56,516,074,008.49 |
| 5/11/21 | 1 | 1 | 1 | 1 | 175,304,543,466.11 | 56,516,074,008.49 |
| 5/11/21 | 1 | 1 | 1 | 1 | 175,304,543,466.11 | 56,516,074,008.49 |
| 5/10/21 | 1 | 1 | 1 | 1 | 196,654,261,473.23 | 55,799,111,960.38 |
| 5/10/21 | 1 | 1 | 1 | 1 | 196,654,261,473.23 | 55,799,111,960.38 |
| 5/10/21 | 1 | 1 | 1 | 1 | 196,654,261,473.23 | 55,799,111,960.38 |
| 5/10/21 | 1 | 1 | 1 | 1 | 196,654,261,473.23 | 55,799,111,960.38 |
| 5/9/21 | 1 | 1 | 1 | 1 | 177,124,716,915.74 | 55,539,697,236.76 |
| 5/9/21 | 1 | 1 | 1 | 1 | 177,124,716,915.74 | 55,539,697,236.76 |
| 5/9/21 | 1 | 1 | 1 | 1 | 177,124,716,915.74 | 55,539,697,236.76 |
| 5/9/21 | 1 | 1 | 1 | 1 | 177,124,716,915.74 | 55,539,697,236.76 |
| 5/8/21 | 1 | 1 | 1 | 1 | 154,970,468,013.5 | 55,270,281,442.43 |
| 5/8/21 | 1 | 1 | 1 | 1 | 154,970,468,013.5 | 55,270,281,442.43 |
| 5/8/21 | 1 | 1 | 1 | 1 | 154,970,468,013.5 | 55,270,281,442.43 |
| 5/8/21 | 1 | 1 | 1 | 1 | 154,970,468,013.5 | 55,270,281,442.43 |
| 5/7/21 | 1 | 1 | 1 | 1 | 195,953,903,779.7 | 54,696,268,616.68 |
| 5/7/21 | 1 | 1 | 1 | 1 | 195,953,903,779.7 | 54,696,268,616.68 |
| 5/7/21 | 1 | 1 | 1 | 1 | 195,953,903,779.7 | 54,696,268,616.68 |
| 5/7/21 | 1 | 1 | 1 | 1 | 195,953,903,779.7 | 54,696,268,616.68 |
| 5/6/21 | 1 | 1 | 1 | 1 | 209,142,160,582.07 | 53,567,235,043.21 |
| 5/6/21 | 1 | 1 | 1 | 1 | 209,142,160,582.07 | 53,567,235,043.21 |
| 5/6/21 | 1 | 1 | 1 | 1 | 209,142,160,582.07 | 53,567,235,043.21 |
| 5/6/21 | 1 | 1 | 1 | 1 | 209,142,160,582.07 | 53,567,235,043.21 |
| 5/5/21 | 1 | 1 | 1 | 1 | 194,666,058,567.53 | 52,831,054,810.68 |
| 5/5/21 | 1 | 1 | 1 | 1 | 194,666,058,567.53 | 52,831,054,810.68 |
| 5/5/21 | 1 | 1 | 1 | 1 | 194,666,058,567.53 | 52,831,054,810.68 |
| 5/5/21 | 1 | 1 | 1 | 1 | 194,666,058,567.53 | 52,831,054,810.68 |
| 5/2/21 | 1 | 1 | 1 | 1 | 87,140,031,399.53 | 51,788,836,339.95 |
| 5/2/21 | 1 | 1 | 1 | 1 | 87,140,031,399.53 | 51,788,836,339.95 |
| 5/2/21 | 1 | 1 | 1 | 1 | 87,140,031,399.53 | 51,788,836,339.95 |
| 5/2/21 | 1 | 1 | 1 | 1 | 87,140,031,399.53 | 51,788,836,339.95 |
| 5/1/21 | 1 | 1 | 1 | 1 | 93,561,408,428.31 | 51,506,811,113.99 |
| 5/1/21 | 1 | 1 | 1 | 1 | 93,561,408,428.31 | 51,506,811,113.99 |
| 5/1/21 | 1 | 1 | 1 | 1 | 93,561,408,428.31 | 51,506,811,113.99 |
| 5/1/21 | 1 | 1 | 1 | 1 | 93,561,408,428.31 | 51,506,811,113.99 |
| 4/30/21 | 1 | 1 | 1 | 1 | 99,120,376,275.21 | 50,995,492,788.58 |
| 4/30/21 | 1 | 1 | 1 | 1 | 99,120,376,275.21 | 50,995,492,788.58 |
| 4/30/21 | 1 | 1 | 1 | 1 | 99,120,376,275.21 | 50,995,492,788.58 |
| 4/30/21 | 1 | 1 | 1 | 1 | 99,120,376,275.21 | 50,995,492,788.58 |
| 4/29/21 | 1 | 1 | 1 | 1 | 93,716,158,086.47 | 51,010,197,189.62 |
| 4/29/21 | 1 | 1 | 1 | 1 | 93,716,158,086.47 | 51,010,197,189.62 |
| 4/29/21 | 1 | 1 | 1 | 1 | 93,716,158,086.47 | 51,010,197,189.62 |
| 4/29/21 | 1 | 1 | 1 | 1 | 93,716,158,086.47 | 51,010,197,189.62 |
| 4/28/21 | 1 | 1 | 1 | 1 | 107,174,178,546.25 | 50,928,908,902.64 |
| 4/28/21 | 1 | 1 | 1 | 1 | 107,174,178,546.25 | 50,928,908,902.64 |
| 4/28/21 | 1 | 1 | 1 | 1 | 107,174,178,546.25 | 50,928,908,902.64 |
| 4/28/21 | 1 | 1 | 1 | 1 | 107,174,178,546.25 | 50,928,908,902.64 |
| 4/27/21 | 1 | 1 | 1 | 1 | 100,848,882,802.13 | 50,309,001,545.7 |
| 4/27/21 | 1 | 1 | 1 | 1 | 100,848,882,802.13 | 50,309,001,545.7 |
| 4/27/21 | 1 | 1 | 1 | 1 | 100,848,882,802.13 | 50,309,001,545.7 |
| 4/27/21 | 1 | 1 | 1 | 1 | 100,848,882,802.13 | 50,309,001,545.7 |
| 4/26/21 | 1 | 1 | 1 | 1 | 114,746,493,322.93 | 50,008,339,564.52 |
| 4/25/21 | 1 | 1 | 1 | 1 | 91,733,321,073.75 | 49,961,963,196.99 |
| 4/24/21 | 1 | 1 | 1 | 1 | 105,265,165,684.69 | 49,426,761,825.13 |
| 4/23/21 | 1 | 1 | 1 | 1 | 200,928,310,344.61 | 49,288,865,013.52 |
| 4/22/21 | 1 | 1 | 1 | 1 | 166,853,483,576.19 | 49,325,346,964.43 |
| 4/21/21 | 1 | 1 | 1 | 1 | 130,529,572,775.97 | 49,056,479,728.61 |
| 4/20/21 | 1 | 1 | 1 | 1 | 171,214,521,691.43 | 48,686,983,805.05 |
| 4/19/21 | 1 | 1 | 1 | 1 | 169,646,878,924.45 | 48,140,002,226.25 |
| 4/18/21 | 1.011 | 1.028 | 1 | 1 | 226,468,468,195.48 | 48,080,200,312.27 |
| 4/17/21 | 1.002 | 1.012 | 1 | 1.012 | 178,501,336,544.69 | 48,354,952,204.63 |
| 4/16/21 | 1.001 | 1.004 | 1 | 1.002 | 232,378,434,390.19 | 46,981,343,645.52 |
| 4/15/21 | 1.001 | 1.004 | 1.001 | 1.001 | 134,206,127,793.51 | 46,531,190,376.7 |
| 4/14/21 | 0.999 | 1.003 | 0.999 | 1.002 | 172,073,450,566.06 | 45,928,655,477.74 |
| 4/13/21 | 1 | 1.001 | 0.999 | 0.999 | 137,132,738,349.71 | 45,355,595,567.27 |
| 4/12/21 | 1.002 | 1.002 | 0.999 | 1 | 106,711,464,727.11 | 44,447,108,385.47 |
| 4/11/21 | 1.001 | 1.003 | 0.999 | 1.002 | 100,277,986,731.64 | 44,521,618,210.49 |
| 4/10/21 | 1.001 | 1.002 | 0.997 | 1 | 111,560,200,797.96 | 44,397,226,113.11 |
| 4/9/21 | 1.001 | 1.002 | 1 | 1.001 | 86,500,025,529.78 | 43,841,876,424.83 |
| 4/8/21 | 1.002 | 1.002 | 1 | 1 | 100,309,980,611.03 | 43,647,092,967.7 |
| 4/7/21 | 1.002 | 1.003 | 1 | 1.002 | 161,005,666,625.32 | 43,135,955,532.34 |
| 4/6/21 | 1 | 1.002 | 1 | 1.002 | 145,941,395,056.78 | 43,062,968,452.63 |
| 4/5/21 | 1.003 | 1.005 | 1 | 1 | 132,303,093,446.24 | 42,390,503,281.68 |
