Tether USDt (USDT) historical data and Live price

tether

Tether USDt

USDT
$ 0.999856 -0.034 % 0.00003804 BTC
MARKET CAP
83.196 B
24H VOLUME
16.977 B
CIRC.SUPPLY
83.208 B
MAX SUPPLY
Rank3
1H 0.00 %
24H -0.03 %
7D -0.04 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/2311.0010.999118,410,794,811.2983,185,839,260.4
9/24/2311.0011113,177,215,723.3383,215,000,421.55
9/23/23111112,105,054,638.1283,206,968,038.25
9/22/2311.0011116,422,421,266.1583,191,802,035.04
9/21/2311.0011165,289,803,092.8883,189,877,816.7
9/20/2311.0011120,831,080,166.1983,179,583,605.44
9/19/2311.0011119,869,924,196.583,113,458,689.59
9/18/2311.0011123,169,510,105.7283,061,712,246.93
9/17/2311.0011112,731,066,33883,066,181,171.95
9/16/2311.0011114,317,870,596.8183,066,639,635.67
9/15/2311.0011119,295,499,486.0683,068,071,508.98
9/14/2311.0011121,251,601,414.9883,056,304,742.81
9/13/2311.0011120,526,953,163.7783,051,909,076.4
9/12/2311.0010.999126,626,307,086.5683,029,045,732.53
9/11/23110.999124,658,044,679.5682,991,446,850.68
9/10/23111115,171,173,009.5582,984,094,190.47
9/9/23110.999110,128,707,374.1882,994,127,340.5
9/8/23110.999117,906,934,253.0182,894,494,001.2
9/7/230.99910.999118,242,134,001.3582,891,125,183.91
9/6/23110.999119,715,200,486.8582,870,747,540.39
9/5/23110.999118,323,727,990.1382,871,045,530.81
9/4/23110.999117,920,742,51782,870,700,620.1
9/3/23111114,510,340,451.9982,897,999,833.79
9/2/23110.999116,557,766,092.8482,911,159,055.68
9/1/23110.999125,428,948,059.9282,844,651,545.29
8/31/2311.0011127,302,426,037.3182,852,238,609.1
8/30/2311.0011122,718,699,935.0882,870,201,479.79
8/29/230.9991.0010.999139,257,157,473.2582,861,345,585.79
8/28/23110.9990.99918,160,207,139.4282,795,833,265.63
8/27/23110.999112,072,570,624.7882,811,939,922.97
8/26/230.99910.999111,240,935,989.5982,813,384,378.5
8/25/230.99910.9990.99919,999,153,581.6582,807,252,662.67
8/24/23110.9990.99920,070,736,122.5482,798,245,607.27
8/23/2311.0010.999125,410,027,985.7782,837,415,190.73
8/22/23110.9990.99924,087,904,846.8182,809,047,977.33
8/21/23110.999121,350,289,570.1882,832,797,925.62
8/20/23111115,722,340,350.6582,846,063,530.59
8/19/23110.999117,888,080,535.4782,834,870,746.69
8/18/2311.0010.999134,300,507,987.0282,828,290,600.46
8/17/230.9991.0010.998146,202,367,640.9383,049,282,327.13
8/16/230.9990.9990.9990.99924,501,625,171.7383,087,864,618.98
8/15/230.9990.9990.9980.99921,720,437,144.5183,324,522,259.1
8/14/230.99910.9980.99920,154,696,559.783,342,828,492.64
8/13/230.99910.9990.99914,122,729,675.1383,348,342,979.75
8/12/230.99910.9990.99911,930,000,389.8383,365,250,529.88
8/11/230.99910.9980.99916,439,483,171.4583,447,316,575.81
8/10/230.99910.9990.99918,525,528,096.0583,450,390,792.57
8/9/23110.9990.99922,920,990,916.1683,484,056,441.55
8/8/230.9991.0010.998125,874,561,718.0483,555,107,588.73
8/7/230.9980.9990.9980.99923,981,817,199.8383,803,367,523.78
8/6/230.9990.9990.9980.99814,800,094,197.8883,766,798,747.7
8/5/230.9990.9990.9980.99914,278,737,532.6383,817,254,441.35
8/4/230.99910.9980.99920,189,124,065.8283,779,810,542.81
8/3/230.99910.9990.99920,365,437,032.2683,850,820,616.37
8/2/23110.9990.99926,312,546,014.9583,838,929,415.14
8/1/23110.999127,115,449,239.8283,855,366,896.49
7/31/2311.0010.999118,354,638,255.483,811,761,011.57
7/30/2311.0011115,914,742,869.7783,815,697,454.95
7/29/2311.0011111,962,846,967.1383,829,246,153.48
7/28/23110.999117,371,797,760.3783,830,699,345.4
7/27/2311.0010.999117,964,435,030.7283,787,441,024.75
7/26/2311.0011122,065,183,056.9783,817,869,869.05
7/26/2311.0011122,065,183,056.9783,817,869,869.05
7/25/2311.0011118,046,684,130.8283,795,069,644.72
7/25/2311.0011118,046,684,130.8283,795,069,644.72
7/24/2311.0010.999124,790,908,035.1583,804,298,740.07
7/24/2311.0010.999124,790,908,035.1583,804,298,740.07
7/23/2311.0011115,719,491,554.8983,787,569,913.65
7/23/2311.0011115,719,491,554.8983,787,569,913.65
7/22/2311.0011115,361,411,060.4983,784,564,664.9
7/22/2311.0011115,361,411,060.4983,784,564,664.9
7/21/2311.0011121,736,934,537.3183,837,441,784.16
7/21/2311.0011121,736,934,537.3183,837,441,784.16
7/20/2311.0011125,849,427,844.6283,782,042,892.29
7/20/2311.0011125,849,427,844.6283,782,042,892.29
7/19/2311.0011121,629,091,201.2783,773,888,518.63
7/19/2311.0011121,629,091,201.2783,773,888,518.63
7/18/2311.0011122,117,323,144.8683,763,677,143.46
7/18/2311.0011122,117,323,144.8683,763,677,143.46
7/17/231.0011.0011124,482,827,972.7283,667,760,924.16
7/17/231.0011.0011124,482,827,972.7283,667,760,924.16
7/16/2311.00111.00117,514,358,400.1783,689,168,487.15
7/15/231.0011.0011118,925,797,736.6383,644,364,976.34
7/14/231.0011.00111.00139,502,042,324.1283,494,588,915.89
7/13/2311.0011141,556,380,527.1783,409,193,428.47
7/12/2311.0011120,685,690,689.9583,367,954,939.13
7/11/2311.0011118,221,606,248.4483,375,234,765.79
7/10/2311.0011123,313,495,694.5383,365,364,594.35
7/9/2311.0011113,296,750,364.2583,377,690,854.49
7/8/2311.0011113,426,621,991.4883,376,307,909.64