- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/25/22 | 1 | 1 | 1 | 1 | 35,041,309,687.95 | 67,958,406,853.26 |
| 9/24/22 | 1 | 1 | 1 | 1 | 39,015,165,939.32 | 67,958,076,847.45 |
| 9/23/22 | 1 | 1 | 1 | 1 | 58,265,731,392.11 | 67,953,444,671.54 |
| 9/22/22 | 1 | 1 | 1 | 1 | 54,330,130,153.07 | 67,968,530,325.41 |
| 9/21/22 | 1 | 1 | 1 | 1 | 63,560,607,049.6 | 67,968,428,582.21 |
| 9/20/22 | 1 | 1 | 1 | 1 | 50,515,394,641.11 | 67,927,770,088.16 |
| 9/19/22 | 1 | 1 | 1 | 1 | 56,769,197,831.36 | 67,930,765,402.74 |
| 9/18/22 | 1 | 1 | 1 | 1 | 46,056,427,437.67 | 67,925,116,253.37 |
| 9/17/22 | 1 | 1 | 1 | 1 | 34,904,822,688.94 | 67,930,189,531.4 |
| 9/16/22 | 1 | 1 | 1 | 1 | 46,290,851,146.64 | 67,922,151,759.86 |
| 9/15/22 | 1 | 1 | 1 | 1 | 60,606,622,306.85 | 67,883,668,012.01 |
| 9/14/22 | 1 | 1 | 1 | 1 | 55,170,613,417.08 | 67,892,953,530.34 |
| 9/12/22 | 1 | 1 | 1 | 1 | 66,834,639,114.18 | 67,737,997,534.69 |
| 9/11/22 | 1 | 1 | 1 | 1 | 47,160,062,303.98 | 67,670,904,333.27 |
| 9/10/22 | 1 | 1 | 1 | 1 | 53,524,443,075.67 | 67,565,211,593 |
| 9/9/22 | 1 | 1 | 1 | 1 | 70,683,518,130.94 | 67,562,079,308.59 |
| 9/8/22 | 1 | 1 | 1 | 1 | 49,640,976,410.74 | 67,552,613,240.04 |
| 9/7/22 | 1 | 1 | 1 | 1 | 52,755,357,560.57 | 67,553,051,342.8 |
| 9/6/22 | 1 | 1 | 1 | 1 | 64,015,343,587.78 | 67,549,022,274.09 |
| 9/5/22 | 1 | 1 | 1 | 1 | 39,598,045,836.67 | 67,552,969,301.48 |
| 9/4/22 | 1 | 1 | 1 | 1 | 31,495,577,329.84 | 67,554,552,922.52 |
| 9/3/22 | 1 | 1 | 1 | 1 | 30,873,646,174.76 | 67,555,369,461.95 |
| 9/2/22 | 1 | 1 | 1 | 1 | 44,468,235,182.8 | 67,556,398,533.41 |
| 9/1/22 | 1 | 1 | 1 | 1 | 44,702,355,871.94 | 67,551,112,128.61 |
| 8/31/22 | 1 | 1 | 1 | 1 | 48,405,934,722.33 | 67,550,878,447.21 |
| 8/30/22 | 1 | 1 | 1 | 1 | 50,170,084,206.65 | 67,555,218,504.49 |
| 8/29/22 | 1 | 1 | 1 | 1 | 45,837,060,552.37 | 67,551,842,855.73 |
| 8/28/22 | 1 | 1 | 1 | 1 | 34,337,927,086.98 | 67,551,567,244.39 |
| 8/27/22 | 1 | 1 | 1 | 1 | 43,316,381,516.76 | 67,550,972,480.59 |
| 8/26/22 | 1 | 1 | 1 | 1 | 62,406,193,046.27 | 67,552,565,041.06 |
| 8/25/22 | 1 | 1 | 1 | 1 | 45,854,093,189.57 | 67,554,946,894.42 |
| 8/24/22 | 1 | 1 | 1 | 1 | 48,708,536,002.78 | 67,552,197,027.5 |
| 8/23/22 | 1 | 1 | 1 | 1 | 52,978,066,914.25 | 67,549,037,360.26 |
| 8/22/22 | 1 | 1 | 1 | 1 | 51,710,064,329.32 | 67,548,459,256.49 |
| 8/21/22 | 1 | 1 | 1 | 1 | 45,699,064,001.57 | 67,549,185,033.32 |
| 8/20/22 | 1 | 1 | 1 | 1 | 64,302,127,381.73 | 67,547,786,550.07 |
| 8/19/22 | 1 | 1 | 1 | 1 | 64,302,127,381.73 | 67,553,636,975.95 |
| 8/18/22 | 1 | 1 | 1 | 1 | 43,149,679,442.75 | 67,549,411,288.43 |
| 8/17/22 | 1 | 1 | 1 | 1 | 53,355,167,557.17 | 67,570,901,709.35 |
| 8/16/22 | 1 | 1 | 1 | 1 | 46,945,222,159.07 | 67,573,718,501.8 |
| 8/15/22 | 1 | 1 | 1 | 1 | 57,703,388,666.87 | 67,426,669,678.62 |
| 8/14/22 | 1 | 1 | 1 | 1 | 43,866,838,979.17 | 67,303,183,168.52 |
| 8/13/22 | 1 | 1.001 | 1 | 1 | 41,593,883,061.33 | 67,063,136,721 |
| 8/12/22 | 1 | 1 | 1 | 1 | 46,783,370,955.44 | 66,922,412,524.56 |
| 8/11/22 | 1 | 1.001 | 1 | 1 | 64,445,391,375.12 | 66,785,051,255.91 |
| 8/10/22 | 1 | 1.001 | 1 | 1 | 60,085,173,823.94 | 66,534,778,465.85 |
| 8/9/22 | 1 | 1 | 1 | 1 | 46,070,684,571.43 | 66,490,423,396.56 |
| 8/8/22 | 1 | 1 | 1 | 1 | 50,243,147,546.96 | 66,488,266,389.56 |
| 8/7/22 | 1 | 1 | 1 | 1 | 29,901,528,650.93 | 66,486,127,948.64 |
| 8/6/22 | 1 | 1 | 1 | 1 | 32,961,917,501.56 | 66,484,866,944.19 |
| 8/5/22 | 1 | 1 | 1 | 1 | 49,723,473,320.58 | 66,479,305,701.16 |
| 8/4/22 | 1 | 1 | 1 | 1 | 44,526,180,493.1 | 66,435,250,615.25 |
| 8/3/22 | 1 | 1 | 1 | 1 | 47,717,439,470.64 | 66,426,156,141.24 |
| 8/2/22 | 1 | 1 | 1 | 1 | 54,793,315,278.61 | 66,318,191,562.36 |
| 8/1/22 | 1 | 1 | 1 | 1 | 50,882,756,969.28 | 66,211,457,617.36 |
| 7/31/22 | 1 | 1 | 1 | 1 | 52,267,348,020.18 | 66,219,690,038.41 |
| 7/30/22 | 1 | 1 | 1 | 1 | 57,489,826,930.97 | 66,076,050,872.9 |
| 7/29/22 | 1 | 1 | 1 | 1 | 72,013,108,986.12 | 65,954,484,239.93 |
| 7/28/22 | 1 | 1 | 1 | 1 | 75,754,591,119.5 | 65,859,438,469.56 |
| 7/26/22 | 1 | 1 | 1 | 1 | 48,266,723,629.64 | 65,849,395,954.3 |
| 7/25/22 | 1 | 1 | 1 | 1 | 56,307,512,993.7 | 65,850,377,989.74 |
| 7/24/22 | 1 | 1 | 1 | 1 | 41,955,275,140.4 | 65,843,592,647.76 |
| 7/23/22 | 1 | 1 | 1 | 1 | 43,014,917,182.69 | 65,843,625,428.07 |
| 7/22/22 | 1 | 1 | 1 | 1 | 51,645,071,118.54 | 65,844,714,442.34 |
| 7/21/22 | 1 | 1 | 1 | 1 | 55,292,189,305.89 | 65,851,555,937.77 |
| 7/20/22 | 1 | 1 | 1 | 1 | 68,306,872,702.18 | 65,850,754,946.39 |
| 7/19/22 | 1 | 1 | 1 | 1 | 77,160,548,740.58 | 65,872,333,238.98 |
| 7/18/22 | 1 | 1 | 1 | 1 | 70,390,606,910.62 | 65,881,601,523.83 |
| 7/17/22 | 1 | 1 | 1 | 1 | 42,189,248,625.08 | 65,858,779,417.22 |
| 7/16/22 | 1 | 1 | 1 | 1 | 44,126,749,597.1 | 65,861,447,016.27 |
| 7/15/22 | 0.999 | 1 | 0.999 | 1 | 45,982,487,607.16 | 65,856,939,532.33 |
| 7/14/22 | 0.999 | 1 | 0.999 | 0.999 | 49,222,660,232.68 | 65,891,859,462.06 |
| 7/13/22 | 0.999 | 0.999 | 0.999 | 0.999 | 51,757,860,848.68 | 65,910,300,973.28 |
| 7/12/22 | 0.999 | 0.999 | 0.999 | 0.999 | 40,368,791,506.03 | 65,947,568,115.87 |
| 7/11/22 | 0.999 | 1 | 0.999 | 0.999 | 38,726,869,250.91 | 65,939,816,627.8 |
| 7/10/22 | 1 | 1 | 0.999 | 0.999 | 40,170,710,076.92 | 65,955,599,834.56 |
| 7/9/22 | 0.999 | 1 | 0.999 | 1 | 38,957,001,477.67 | 65,960,474,522.33 |
| 7/8/22 | 0.999 | 1 | 0.999 | 0.999 | 64,720,676,602.95 | 65,953,885,059.93 |
| 7/7/22 | 0.999 | 1 | 0.999 | 0.999 | 41,395,542,116.62 | 65,957,735,256.27 |
| 7/6/22 | 0.999 | 0.999 | 0.999 | 0.999 | 41,932,894,214.22 | 65,934,748,154.21 |
| 7/5/22 | 0.999 | 0.999 | 0.999 | 0.999 | 46,794,873,590.6 | 65,983,553,009.16 |
| 7/4/22 | 0.999 | 0.999 | 0.999 | 0.999 | 37,816,157,113.53 | 66,022,632,507.78 |
| 7/3/22 | 0.999 | 0.999 | 0.999 | 0.999 | 27,890,770,459.25 | 66,169,266,578.19 |
| 7/2/22 | 0.999 | 0.999 | 0.999 | 0.999 | 31,666,712,587.86 | 66,163,322,796.97 |
| 7/1/22 | 0.999 | 0.999 | 0.999 | 0.999 | 49,683,415,219.76 | 66,157,189,642.31 |
| 6/30/22 | 0.999 | 0.999 | 0.999 | 0.999 | 45,578,518,327.24 | 66,336,678,355.72 |
| 6/29/22 | 0.999 | 0.999 | 0.999 | 0.999 | 44,380,636,376.96 | 66,750,375,720.81 |
| 6/28/22 | 0.999 | 0.999 | 0.999 | 0.999 | 40,773,930,242.11 | 66,756,834,295.86 |
| 6/27/22 | 0.999 | 1 | 0.999 | 0.999 | 39,296,953,700.03 | 66,806,562,259.11 |
| 6/26/22 | 1 | 1 | 0.999 | 0.999 | 37,228,683,269.58 | 66,827,166,314.21 |
