- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 11/30/21 | 1.001 | 1.002 | 0.998 | 1 | 87,396,693,339.13 | 73,326,868,494.88 |
| 11/29/21 | 1 | 1.002 | 0.998 | 1.001 | 73,041,134,841.87 | 73,159,690,251.51 |
| 11/28/21 | 1.001 | 1.002 | 0.999 | 1 | 73,452,340,870.66 | 73,130,412,909.53 |
| 11/27/21 | 1 | 1.002 | 0.998 | 1.001 | 73,666,340,601.27 | 73,201,616,332.7 |
| 11/26/21 | 1.001 | 1.002 | 0.998 | 1 | 106,740,129,710.1 | 72,576,651,401.61 |
| 11/25/21 | 0.999 | 1.002 | 0.998 | 1 | 93,349,274,248.67 | 72,572,827,708.6 |
| 10/26/21 | 0.999 | 1.001 | 0.999 | 1 | 77,630,649,473.05 | 69,679,506,337.56 |
| 10/23/21 | 1 | 1.001 | 1 | 1.001 | 55,395,032,238.87 | 69,631,360,685.09 |
| 10/22/21 | 1 | 1 | 1 | 1 | 73,919,161,798.48 | 69,604,690,731.71 |
| 10/21/21 | 1 | 1 | 0.999 | 1 | 84,189,482,202.46 | 69,344,665,875.21 |
| 10/20/21 | 1 | 1.001 | 1 | 1 | 70,187,915,899.85 | 69,038,991,301.08 |
| 10/19/21 | 1 | 1.001 | 0.999 | 1 | 62,387,883,981.78 | 69,051,159,569.88 |
| 10/18/21 | 1 | 1.001 | 0.999 | 1 | 66,503,250,420.06 | 69,037,389,230.44 |
| 10/17/21 | 1 | 1.001 | 0.999 | 1 | 57,600,914,728.3 | 69,055,366,954.44 |
| 10/16/21 | 0.999 | 1 | 0.999 | 1 | 65,419,462,010.49 | 68,763,846,920.91 |
| 10/15/21 | 1 | 1.001 | 0.999 | 0.999 | 89,456,766,433.34 | 68,530,894,530.81 |
| 10/14/21 | 1 | 1 | 1 | 1 | 68,955,958,208.29 | 68,801,425,559.98 |
| 10/13/21 | 1 | 1.001 | 0.999 | 1 | 78,117,249,743.42 | 68,785,721,496.1 |
| 10/12/21 | 1.001 | 1.001 | 1 | 1 | 73,275,476,507.76 | 68,715,693,559.52 |
| 10/11/21 | 1.001 | 1.001 | 1 | 1.001 | 75,741,431,317.18 | 68,452,149,144.39 |
| 10/10/21 | 1 | 1.001 | 0.999 | 1.001 | 69,927,661,417.7 | 68,474,173,177.09 |
| 10/9/21 | 1 | 1 | 1 | 1 | 67,391,135,101.91 | 68,403,339,065.76 |
| 10/8/21 | 1 | 1 | 1 | 1 | 79,865,522,044.91 | 68,223,008,800.67 |
| 10/7/21 | 1 | 1.001 | 1 | 1 | 91,580,420,731.13 | 68,069,571,311.32 |
| 10/6/21 | 1 | 1.001 | 0.999 | 1 | 96,553,805,179.98 | 68,045,603,913.53 |
| 10/5/21 | 1 | 1.001 | 0.999 | 1 | 76,210,707,721.61 | 68,053,975,157.92 |
| 10/4/21 | 1 | 1.001 | 0.999 | 1 | 74,166,327,976.38 | 68,013,044,673.11 |
| 10/3/21 | 1 | 1.001 | 1 | 1 | 61,784,201,196.95 | 68,037,739,842.11 |
| 10/2/21 | 1 | 1.001 | 1 | 1 | 67,747,297,411.88 | 68,043,373,482.37 |
| 10/1/21 | 1 | 1 | 1 | 1 | 81,411,630,527.39 | 68,036,169,183.35 |
| 9/30/21 | 1 | 1.001 | 1 | 1 | 65,935,536,533.25 | 68,478,158,940.78 |
| 9/29/21 | 1 | 1.001 | 1 | 1 | 64,767,185,195.29 | 68,486,858,018.12 |
| 9/28/21 | 1 | 1.001 | 1 | 1 | 66,373,042,997.23 | 68,563,533,868.7 |
| 9/27/21 | 1.001 | 1.001 | 1 | 1.001 | 70,088,186,309.82 | 68,578,183,307.62 |
| 9/26/21 | 1.001 | 1.001 | 1 | 1.001 | 78,196,884,599.48 | 68,592,692,453.23 |
| 9/25/21 | 1.001 | 1.002 | 1 | 1.001 | 66,583,739,947.03 | 68,610,768,667.03 |
| 9/24/21 | 1.001 | 1.001 | 1 | 1.001 | 93,076,113,023.55 | 68,648,982,437.73 |
| 9/23/21 | 1 | 1.001 | 1 | 1.001 | 71,255,677,560.07 | 68,634,938,032.45 |
| 9/22/21 | 1 | 1.001 | 1 | 1 | 80,708,278,655.72 | 68,672,329,780.59 |
| 9/21/21 | 1 | 1.001 | 1 | 1 | 97,283,217,005.33 | 68,743,562,132.39 |
| 9/20/21 | 1 | 1.001 | 1 | 1 | 100,128,036,827.23 | 68,286,770,510.29 |
| 9/19/21 | 0.999 | 1.002 | 0.998 | 1 | 55,435,472,929.39 | 68,322,670,124.27 |
| 9/18/21 | 1 | 1.001 | 0.999 | 0.999 | 60,077,519,832.06 | 68,248,097,521.86 |
| 9/17/21 | 1 | 1.001 | 1 | 1 | 67,211,526,457.14 | 68,229,975,196.62 |
| 9/16/21 | 1 | 1.001 | 1 | 1 | 76,304,339,416.58 | 68,284,536,755.32 |
| 9/15/21 | 1.001 | 1.001 | 1 | 1 | 67,018,323,452.14 | 68,292,662,682.25 |
| 9/14/21 | 1 | 1.001 | 1 | 1 | 77,354,384,512.95 | 68,293,871,708.09 |
| 9/13/21 | 1 | 1.001 | 0.999 | 1 | 97,652,941,470.02 | 68,276,669,006.67 |
| 9/12/21 | 1.001 | 1.001 | 0.999 | 1 | 73,080,229,537.84 | 68,319,955,757.68 |
| 9/11/21 | 1 | 1.001 | 1 | 1.001 | 77,837,822,624.95 | 68,357,438,258.55 |
| 9/10/21 | 1 | 1.001 | 1 | 1 | 96,977,805,028.76 | 68,371,489,554.3 |
| 9/9/21 | 1 | 1.001 | 1 | 1 | 99,828,369,723.18 | 68,555,654,589.15 |
| 9/8/21 | 1.001 | 1.001 | 1 | 1 | 126,616,185,419.01 | 68,641,866,578.69 |
| 9/7/21 | 1 | 1.001 | 1 | 1 | 163,058,669,006.77 | 67,574,681,963.68 |
| 9/6/21 | 1 | 1.001 | 1 | 1 | 95,052,134,923.17 | 67,476,760,357.41 |
| 9/5/21 | 1.001 | 1.001 | 1 | 1 | 80,204,406,658.14 | 66,796,325,582.44 |
| 9/4/21 | 1 | 1.001 | 1 | 1 | 84,730,751,345.34 | 66,800,542,675.38 |
| 9/3/21 | 1 | 1.001 | 1 | 1 | 94,333,024,390.24 | 66,504,380,619.84 |
| 9/2/21 | 1 | 1.001 | 1 | 1 | 85,187,889,141.23 | 65,773,150,088.52 |
| 9/1/21 | 1.001 | 1.001 | 1 | 1 | 86,157,816,302.09 | 65,621,760,343.21 |
| 8/31/21 | 1.001 | 1.001 | 1 | 1.001 | 86,200,102,964.65 | 65,525,232,498.32 |
| 8/30/21 | 1.001 | 1.001 | 1 | 1.001 | 72,843,224,247.04 | 65,522,751,178.14 |
| 8/29/21 | 1.001 | 1.002 | 1 | 1.001 | 61,330,496,817.25 | 65,569,682,754.79 |
| 8/28/21 | 1 | 1.001 | 1 | 1.001 | 62,963,190,535.73 | 65,550,529,675.9 |
| 8/27/21 | 1 | 1.001 | 1 | 1 | 77,373,122,983.83 | 65,531,997,329.95 |
| 8/26/21 | 1 | 1.001 | 1 | 1 | 75,138,574,324.41 | 65,539,794,636.92 |
| 8/25/21 | 1 | 1.001 | 1 | 1 | 78,253,794,426.65 | 65,484,939,225.64 |
| 8/24/21 | 1.001 | 1.001 | 1 | 1 | 82,298,987,460.54 | 65,023,956,988.2 |
| 8/23/21 | 1.001 | 1.001 | 1 | 1.001 | 78,500,144,393.64 | 64,878,785,045.74 |
| 8/22/21 | 1.001 | 1.002 | 1 | 1.001 | 63,054,090,156.25 | 64,683,626,346.54 |
| 8/21/21 | 1.001 | 1.001 | 1 | 1.001 | 77,546,194,008.54 | 64,672,719,579.56 |
| 8/20/21 | 1 | 1.001 | 1 | 1.001 | 75,007,653,646.82 | 64,249,737,413.54 |
| 8/19/21 | 1.001 | 1.001 | 0.999 | 1 | 79,535,190,852.53 | 64,156,640,436.02 |
| 8/18/21 | 1 | 1.001 | 1 | 1 | 79,562,378,117.37 | 64,087,079,445.26 |
| 8/17/21 | 1 | 1.001 | 1 | 1 | 87,487,581,578.59 | 64,060,738,588.65 |
| 8/16/21 | 1.001 | 1.001 | 1 | 1 | 84,438,013,592.03 | 63,674,580,897.13 |
| 8/15/21 | 1.001 | 1.002 | 1 | 1.001 | 77,556,076,132.82 | 63,387,480,053.32 |
| 8/14/21 | 1 | 1.001 | 1 | 1.001 | 76,879,764,304.11 | 63,283,790,778.21 |
| 8/13/21 | 1.001 | 1.001 | 1 | 1 | 73,792,175,887.67 | 62,962,101,943.03 |
| 8/12/21 | 1.001 | 1.001 | 1 | 1.001 | 82,791,032,053.71 | 62,978,856,324.25 |
| 8/11/21 | 1 | 1.001 | 1 | 1.001 | 87,167,321,395.82 | 62,598,215,467.61 |
| 8/10/21 | 1 | 1.001 | 1 | 1 | 74,336,970,320.19 | 62,575,930,044.81 |
| 8/9/21 | 1 | 1 | 1 | 1 | 77,735,706,183.65 | 62,478,778,000.31 |
| 8/8/21 | 1.001 | 1.001 | 1 | 1 | 74,286,538,737.91 | 62,215,698,170.06 |
| 8/7/21 | 1 | 1.001 | 1 | 1 | 83,779,571,866.56 | 62,125,115,800.62 |
| 8/6/21 | 1 | 1 | 1 | 1 | 69,278,482,397.8 | 62,024,692,415.31 |
| 8/5/21 | 1 | 1 | 1 | 1 | 67,359,787,062.25 | 62,006,129,073.25 |
| 8/4/21 | 1 | 1 | 1 | 1 | 55,269,578,265.26 | 62,005,927,122.23 |
| 8/3/21 | 1.001 | 1.001 | 1 | 1 | 53,595,668,066.13 | 62,008,996,562.2 |
| 8/2/21 | 1 | 1.001 | 1 | 1.001 | 51,732,217,397.63 | 61,971,514,570.16 |
