Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 1.00 -0.066 % 0.00003605 BTC
MARKET CAP
78.552 B
24H VOLUME
42.145 B
CIRC.SUPPLY
78.486 B
MAX SUPPLY
Rank3
1H 0.01 %
24H -0.07 %
7D -0.07 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/231.0021.00311.00139,641,340,671.4778,121,147,531.73
3/22/231.0011.00311.00250,711,682,140.5277,581,818,037.01
3/21/231.0021.00411.00249,904,460,369.1576,974,469,335.53
3/20/231.0031.0041.0011.00254,497,686,906.7276,246,216,707.73
3/19/231.0021.0031.0011.00344,405,090,364.5276,450,055,219.48
3/18/231.0021.0041.0011.00247,735,900,215.9276,359,029,716.02
3/17/231.0021.0041.0011.00261,866,017,598.375,346,033,751.95
3/16/231.0041.0041.0011.00246,345,690,964.9874,410,346,747.13
3/15/231.0031.0051.0011.00462,575,628,923.4273,688,347,084.95
3/14/231.0041.0061.0021.00374,778,462,452.5673,136,281,603.01
3/13/231.0071.0121.0011.00472,852,500,939.2272,834,565,865.64
3/12/231.0081.0161.0061.00748,442,153,749.5772,632,240,658.18
3/11/231.0031.031.0031.00865,038,416,671.172,628,751,184.14
3/10/2311.00311.00355,191,206,438.4971,979,477,537.98
3/9/23111141,653,343,124.0171,739,464,275.28
3/8/23111131,323,198,702.7771,736,909,135.13
3/7/23111131,500,223,933.2571,592,425,628.14
3/6/23111124,736,796,654.5571,480,244,045.01
3/5/23111119,088,160,146.8571,450,370,818.94
3/4/23111118,409,338,906.9671,367,261,624.03
3/3/23111137,747,411,844.9471,123,749,440.56
3/2/23111128,824,873,445.8471,069,270,125.65
3/1/23111133,994,082,292.7770,978,653,648.43
2/28/23111129,878,544,329.3470,941,051,092.61
2/27/23111131,170,898,345.6870,896,112,177.29
2/26/23111123,103,836,401.2570,853,056,161.11
2/25/23111125,281,973,905.8770,807,584,542.65
2/24/23111139,747,788,121.1570,692,707,055.2
2/23/23111140,733,371,959.1870,599,373,896.91
2/22/23111143,805,622,619.0270,466,752,056.61
2/21/23111145,397,558,230.2470,448,766,451.21
2/20/23111144,403,471,554.2570,416,405,948.11
2/19/23111139,281,755,450.5270,419,857,844.86
2/18/23111130,777,314,970.5770,306,720,827.44
2/17/23111153,478,834,232.8870,169,721,623.99
2/16/23111157,045,633,961.3269,797,136,165.66
2/15/2311.0011144,524,116,300.6169,507,446,814.31
2/14/231.0011.0011140,374,822,814.8569,210,319,564.08
2/13/2311.00211.00141,054,083,636.5768,475,449,527.07
2/12/23111124,662,650,243.6568,401,008,692.56
2/11/23111122,803,314,100.5668,330,558,641.57
2/10/23111137,581,182,134.3468,194,815,870.16
2/9/23111147,895,876,169.4568,193,216,975.64
2/8/23111139,133,872,723.3368,191,318,367.31
2/7/23111139,183,502,891.7368,188,005,371.74
2/6/23111132,088,027,093.568,071,593,635.6
2/5/23111130,313,569,701.9568,078,110,242.74
2/4/23111124,493,083,192.9468,035,414,442.1
2/3/23111136,792,033,813.7868,037,530,807.22
2/2/23111143,575,657,052.3667,824,776,233.54
2/1/23111136,688,644,470.6667,799,609,229.13
1/31/23111131,416,134,222.367,819,253,147.61
1/30/23111137,178,895,588.8467,782,342,614.27
1/29/23111133,570,913,369.1567,626,927,729.24
1/28/23111123,967,491,540.1267,517,556,583.3
1/27/23111134,658,058,512.2267,337,515,831.93
1/26/23111134,910,787,321.1867,193,850,383.25
1/25/23111139,242,817,275.6567,120,135,817.39
1/24/23111134,777,970,359.4666,863,090,248.8
1/23/23111135,271,449,760.1666,757,951,121.67
1/22/23111132,852,491,604.5266,713,141,592.86
1/21/23111140,470,629,184.1466,499,261,962.97
1/20/23111133,794,858,528.0566,496,730,383.61
1/19/23111125,966,707,877.6466,486,384,877.19
1/18/23111140,496,222,407.7666,484,164,731.05
1/17/23111132,250,868,598.1166,491,710,111.57
1/16/23111135,957,366,328.9666,363,754,798.33
1/15/2311.0011130,028,224,816.0166,380,183,923.94
1/14/23111153,708,266,585.1166,283,004,520.27
1/13/23111135,704,375,577.2566,286,766,010.73
1/12/23111141,556,485,542.0166,278,686,898.65
1/11/23111125,576,360,685.7166,273,821,586.34
1/10/23111123,843,949,758.266,279,120,254.45
1/9/23111131,331,363,114.6766,272,451,375.85
1/8/23111114,853,747,515.4566,269,617,017.21
1/7/23111111,626,878,300.6466,265,590,691.59
1/6/23111120,350,836,697.2666,255,113,260.69
1/5/23111119,334,292,777.2266,243,609,255.29
1/4/23111124,715,975,398.5866,247,986,169.54
1/3/23111118,233,713,872.9866,247,763,508.33
1/2/23111116,348,780,893.7966,248,570,201.82
1/1/23111111,344,984,017.5966,243,294,943.49
12/31/22111113,466,542,553.4466,242,103,757.6
12/30/22111119,162,959,224.3866,241,114,601.8
12/29/22111118,567,214,595.5366,237,616,405.59
12/28/22111121,161,758,511.666,226,814,163.62
12/27/22111118,554,435,181.8466,237,735,516.81
12/26/22111114,986,560,291.3666,247,317,684.14
12/25/22111114,856,104,217.4666,243,849,258.58
12/24/22111111,647,419,532.7966,247,148,297.1