Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 1.00 + 0.005 % 0.00007542 BTC
MARKET CAP
16.447 B
24H VOLUME
56.976 B
CIRC.SUPPLY
16.442 B
MAX SUPPLY
Rank3
1H 0.00 %
24H 0.01 %
7D -0.14 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/201.0011.0011150,594,554,702.61716,373,107,903.083
10/26/201.0011.00111.00153,856,600,949.53216,342,404,839.068
10/25/201.0011.0011.0011.00137,992,408,339.63716,284,768,872.041
10/24/201.0011.0011.0011.00138,024,192,720.76116,251,194,774.169
10/23/201.0011.00111.00145,364,336,403.45916,146,334,297.82
10/22/201.0021.0021.0011.00151,457,694,148.85715,914,538,959.714
10/21/201.0011.0021.0011.00260,904,084,735.13115,926,349,868.977
10/20/201.0011.00111.00143,872,844,120.44415,873,010,885.763
10/19/201.0011.00111.00135,567,986,141.50715,846,170,307.775
10/18/201.0011.0011.0011.00129,893,695,719.24915,829,362,025.293
10/17/201.0011.0011.0011.00131,063,236,699.67215,817,975,340.83
10/16/201.0011.0011.0011.00142,355,198,409.85815,787,627,470.5
10/15/201.0011.0011.0011.00140,681,227,712.4715,762,741,555.455
10/14/201.0011.0011.0011.00142,676,684,540.96215,759,653,344.093
10/13/201.0011.0011.0011.00141,852,256,540.51415,758,961,791.169
10/12/201.0011.0011.0011.00145,422,749,776.25115,741,941,344.461
10/11/201.0011.0011.0011.00136,190,854,082.1515,733,015,683.472
10/10/201.0011.0011.0011.00141,298,643,279.32315,722,861,219.754
10/9/201.0011.0060.9981.00333,919,229,077.99815,651,214,863.107
10/8/201.0011.0060.9951.00233,458,865,268.61115,632,845,042.965
10/7/201.0021.0060.9991.00128,509,871,425.27315,621,173,910.908
10/6/201.0021.0060.9971.00236,772,723,041.20215,629,545,737.313
10/5/201.0021.0050.9981.00126,818,936,476.34615,633,076,236.728
10/4/201.0021.0050.9991.00224,556,398,343.58215,602,379,458.986
10/3/201.0021.00611.00323,906,096,318.64415,619,823,134.432
10/2/2011.0090.9961.00236,941,185,879.7215,570,141,839.765
10/1/201.0021.0090.999136,294,182,856.07515,500,794,757.415
9/29/201.0031.0050.9991.00131,247,725,836.27715,478,985,967.127
9/28/201.0011.0070.9971.00335,171,797,336.53915,429,609,282.453
9/27/201.0031.0070.9971.00129,966,648,691.1115,347,834,623.309
9/26/201.0021.0050.9981.00330,862,279,525.22815,313,712,410.452
9/25/201.0021.0050.9981.00335,285,620,790.54715,260,881,271.217
9/24/201.0021.0050.9951.00237,248,150,300.79915,256,880,182.366
9/23/201.0011.010.9961.00336,739,811,272.32615,245,064,232.007
9/22/201.0031.0070.9991.00138,413,876,676.59515,233,945,625.115
9/21/201.0021.0080.9971.00351,961,935,425.63215,243,875,313.133
9/20/201.0021.0080.9971.00339,841,903,146.38715,238,740,759.818
9/19/201.0021.0060.9971.00237,361,830,219.14315,228,650,868.036
9/18/201.0011.0170.997147,248,825,663.29315,103,276,765.516
9/17/201.0041.0050.9991.00251,695,424,541.17515,073,198,578.496
9/16/201.0021.0070.9991.00350,682,289,026.25714,999,924,553.457
9/15/201.0011.0060.9991.00249,718,173,930.11414,945,264,815.866
9/14/200.9991.0140.9941.00149,936,255,990.53714,728,290,333.027
9/13/201.0011.0070.9960.99946,330,693,824.05514,697,754,457.719
9/12/201.0011.0130.9981.00143,506,381,695.95914,702,420,808.54
9/11/201.0011.0120.9921.00246,009,434,499.70114,594,441,178.277
9/10/201.0021.010.9951.00152,111,960,701.80614,452,950,930.699
9/9/201.0011.0070.9981.00242,234,198,844.97714,362,185,112.645
9/8/2011.0070.991.00156,334,310,286.23114,214,715,951.837
9/7/201.0031.0080.9931.00159,139,010,478.15214,153,158,067.689
9/6/201.0011.0070.9951.00366,315,625,007.69314,167,651,778.607
9/5/201.0041.020.993178,154,159,841.74514,092,690,948.209
9/4/201.0071.0190.9921.00455,525,478,962.79313,982,320,498.82
9/3/201.0011.0290.9921.00557,562,780,193.93713,827,028,753.68
9/2/201.0031.0180.9981.00252,855,722,596.8413,648,663,243.32
9/1/201.0031.0060.9981.00449,809,584,104.96613,483,837,146.319
8/31/201.0011.0060.9991.00337,949,635,827.45413,368,167,895.781
8/30/201.0041.0050.9991.00136,153,398,644.40110,009,950,000.209
8/29/201.0021.00511.00331,070,541,134.69210,026,455,822.895
8/28/201.0021.0050.9991.00231,740,187,752.4310,018,578,135.315
8/27/201.0031.0080.9971.00238,341,362,890.04810,020,277,862.502
8/26/201.0021.0040.9991.00237,126,595,563.43710,016,747,023.495
8/25/201.0021.0140.9991.00242,567,672,035.98210,021,867,397.989
8/24/201.0031.0040.9981.00231,794,835,156.5610,017,974,469.782
8/23/201.0011.0040.9981.00229,187,550,605.01110,021,671,716.492
8/22/201.0041.0090.9991.00132,892,342,495.0810,007,777,119.676
8/21/201.0011.0090.9971.00541,215,985,711.38310,043,702,396.631
8/20/201.0021.0030.999132,746,471,324.70810,002,309,329.473
8/19/201.0021.010.9991.00240,666,046,434.7310,022,295,991.359
8/18/2011.0090.9971.00340,873,174,065.97410,025,419,674.083
8/17/201.0021.0170.997143,047,212,744.8389,999,327,477.223
8/16/201.0011.0090.9981.00235,603,319,605.82410,017,025,333.095
8/15/201.0011.010.9981.00138,681,122,091.08110,008,541,471.729
8/14/201.0211.0260.9921.00138,417,750,788.81710,008,456,536.935
8/13/201.0131.0240.9981.0245,360,887,996.58110,200,284,775.997
8/12/201.0041.0240.9951.01438,419,235,280.86310,136,107,643.597
8/11/201.0011.0090.9971.00439,924,390,806.32510,035,122,063.523
8/10/201.0041.0190.9991.00136,347,245,627.50510,008,812,770.076
8/9/2011.010.9991.00326,113,895,985.87510,029,916,687.548
8/8/201.0031.0090.999125,836,510,740.2599,999,861,494.943
8/7/2011.0160.9981.00335,097,319,458.99810,026,680,974.649
8/6/201.0031.0060.999132,564,418,807.7679,999,969,021.219
8/5/2011.00911.00333,191,883,907.22510,029,107,934.792
8/4/201.0011.0070.997132,423,781,475.27710,002,214,391.759
8/3/200.9981.0230.9941.00129,956,228,167.31610,012,354,746.602
8/2/200.9971.0560.9920.99843,620,863,809.6869,976,732,913.637
8/1/2011.0030.9930.99736,596,724,667.4619,968,353,299.439
7/31/201.0011.0050.997131,216,575,236.9189,999,635,295.375
7/30/201.0021.0070.9991.00230,145,197,611.92110,016,847,396.543
7/29/2011.0090.9961.00331,945,080,196.30310,023,620,101.954