- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 1.001 | 1.001 | 1 | 1 | 50,594,554,702.617 | 16,373,107,903.083 |
| 10/26/20 | 1.001 | 1.001 | 1 | 1.001 | 53,856,600,949.532 | 16,342,404,839.068 |
| 10/25/20 | 1.001 | 1.001 | 1.001 | 1.001 | 37,992,408,339.637 | 16,284,768,872.041 |
| 10/24/20 | 1.001 | 1.001 | 1.001 | 1.001 | 38,024,192,720.761 | 16,251,194,774.169 |
| 10/23/20 | 1.001 | 1.001 | 1 | 1.001 | 45,364,336,403.459 | 16,146,334,297.82 |
| 10/22/20 | 1.002 | 1.002 | 1.001 | 1.001 | 51,457,694,148.857 | 15,914,538,959.714 |
| 10/21/20 | 1.001 | 1.002 | 1.001 | 1.002 | 60,904,084,735.131 | 15,926,349,868.977 |
| 10/20/20 | 1.001 | 1.001 | 1 | 1.001 | 43,872,844,120.444 | 15,873,010,885.763 |
| 10/19/20 | 1.001 | 1.001 | 1 | 1.001 | 35,567,986,141.507 | 15,846,170,307.775 |
| 10/18/20 | 1.001 | 1.001 | 1.001 | 1.001 | 29,893,695,719.249 | 15,829,362,025.293 |
| 10/17/20 | 1.001 | 1.001 | 1.001 | 1.001 | 31,063,236,699.672 | 15,817,975,340.83 |
| 10/16/20 | 1.001 | 1.001 | 1.001 | 1.001 | 42,355,198,409.858 | 15,787,627,470.5 |
| 10/15/20 | 1.001 | 1.001 | 1.001 | 1.001 | 40,681,227,712.47 | 15,762,741,555.455 |
| 10/14/20 | 1.001 | 1.001 | 1.001 | 1.001 | 42,676,684,540.962 | 15,759,653,344.093 |
| 10/13/20 | 1.001 | 1.001 | 1.001 | 1.001 | 41,852,256,540.514 | 15,758,961,791.169 |
| 10/12/20 | 1.001 | 1.001 | 1.001 | 1.001 | 45,422,749,776.251 | 15,741,941,344.461 |
| 10/11/20 | 1.001 | 1.001 | 1.001 | 1.001 | 36,190,854,082.15 | 15,733,015,683.472 |
| 10/10/20 | 1.001 | 1.001 | 1.001 | 1.001 | 41,298,643,279.323 | 15,722,861,219.754 |
| 10/9/20 | 1.001 | 1.006 | 0.998 | 1.003 | 33,919,229,077.998 | 15,651,214,863.107 |
| 10/8/20 | 1.001 | 1.006 | 0.995 | 1.002 | 33,458,865,268.611 | 15,632,845,042.965 |
| 10/7/20 | 1.002 | 1.006 | 0.999 | 1.001 | 28,509,871,425.273 | 15,621,173,910.908 |
| 10/6/20 | 1.002 | 1.006 | 0.997 | 1.002 | 36,772,723,041.202 | 15,629,545,737.313 |
| 10/5/20 | 1.002 | 1.005 | 0.998 | 1.001 | 26,818,936,476.346 | 15,633,076,236.728 |
| 10/4/20 | 1.002 | 1.005 | 0.999 | 1.002 | 24,556,398,343.582 | 15,602,379,458.986 |
| 10/3/20 | 1.002 | 1.006 | 1 | 1.003 | 23,906,096,318.644 | 15,619,823,134.432 |
| 10/2/20 | 1 | 1.009 | 0.996 | 1.002 | 36,941,185,879.72 | 15,570,141,839.765 |
| 10/1/20 | 1.002 | 1.009 | 0.999 | 1 | 36,294,182,856.075 | 15,500,794,757.415 |
| 9/29/20 | 1.003 | 1.005 | 0.999 | 1.001 | 31,247,725,836.277 | 15,478,985,967.127 |
| 9/28/20 | 1.001 | 1.007 | 0.997 | 1.003 | 35,171,797,336.539 | 15,429,609,282.453 |
| 9/27/20 | 1.003 | 1.007 | 0.997 | 1.001 | 29,966,648,691.11 | 15,347,834,623.309 |
| 9/26/20 | 1.002 | 1.005 | 0.998 | 1.003 | 30,862,279,525.228 | 15,313,712,410.452 |
| 9/25/20 | 1.002 | 1.005 | 0.998 | 1.003 | 35,285,620,790.547 | 15,260,881,271.217 |
| 9/24/20 | 1.002 | 1.005 | 0.995 | 1.002 | 37,248,150,300.799 | 15,256,880,182.366 |
| 9/23/20 | 1.001 | 1.01 | 0.996 | 1.003 | 36,739,811,272.326 | 15,245,064,232.007 |
| 9/22/20 | 1.003 | 1.007 | 0.999 | 1.001 | 38,413,876,676.595 | 15,233,945,625.115 |
| 9/21/20 | 1.002 | 1.008 | 0.997 | 1.003 | 51,961,935,425.632 | 15,243,875,313.133 |
| 9/20/20 | 1.002 | 1.008 | 0.997 | 1.003 | 39,841,903,146.387 | 15,238,740,759.818 |
| 9/19/20 | 1.002 | 1.006 | 0.997 | 1.002 | 37,361,830,219.143 | 15,228,650,868.036 |
| 9/18/20 | 1.001 | 1.017 | 0.997 | 1 | 47,248,825,663.293 | 15,103,276,765.516 |
| 9/17/20 | 1.004 | 1.005 | 0.999 | 1.002 | 51,695,424,541.175 | 15,073,198,578.496 |
| 9/16/20 | 1.002 | 1.007 | 0.999 | 1.003 | 50,682,289,026.257 | 14,999,924,553.457 |
| 9/15/20 | 1.001 | 1.006 | 0.999 | 1.002 | 49,718,173,930.114 | 14,945,264,815.866 |
| 9/14/20 | 0.999 | 1.014 | 0.994 | 1.001 | 49,936,255,990.537 | 14,728,290,333.027 |
| 9/13/20 | 1.001 | 1.007 | 0.996 | 0.999 | 46,330,693,824.055 | 14,697,754,457.719 |
| 9/12/20 | 1.001 | 1.013 | 0.998 | 1.001 | 43,506,381,695.959 | 14,702,420,808.54 |
| 9/11/20 | 1.001 | 1.012 | 0.992 | 1.002 | 46,009,434,499.701 | 14,594,441,178.277 |
| 9/10/20 | 1.002 | 1.01 | 0.995 | 1.001 | 52,111,960,701.806 | 14,452,950,930.699 |
| 9/9/20 | 1.001 | 1.007 | 0.998 | 1.002 | 42,234,198,844.977 | 14,362,185,112.645 |
| 9/8/20 | 1 | 1.007 | 0.99 | 1.001 | 56,334,310,286.231 | 14,214,715,951.837 |
| 9/7/20 | 1.003 | 1.008 | 0.993 | 1.001 | 59,139,010,478.152 | 14,153,158,067.689 |
| 9/6/20 | 1.001 | 1.007 | 0.995 | 1.003 | 66,315,625,007.693 | 14,167,651,778.607 |
| 9/5/20 | 1.004 | 1.02 | 0.993 | 1 | 78,154,159,841.745 | 14,092,690,948.209 |
| 9/4/20 | 1.007 | 1.019 | 0.992 | 1.004 | 55,525,478,962.793 | 13,982,320,498.82 |
| 9/3/20 | 1.001 | 1.029 | 0.992 | 1.005 | 57,562,780,193.937 | 13,827,028,753.68 |
| 9/2/20 | 1.003 | 1.018 | 0.998 | 1.002 | 52,855,722,596.84 | 13,648,663,243.32 |
| 9/1/20 | 1.003 | 1.006 | 0.998 | 1.004 | 49,809,584,104.966 | 13,483,837,146.319 |
| 8/31/20 | 1.001 | 1.006 | 0.999 | 1.003 | 37,949,635,827.454 | 13,368,167,895.781 |
| 8/30/20 | 1.004 | 1.005 | 0.999 | 1.001 | 36,153,398,644.401 | 10,009,950,000.209 |
| 8/29/20 | 1.002 | 1.005 | 1 | 1.003 | 31,070,541,134.692 | 10,026,455,822.895 |
| 8/28/20 | 1.002 | 1.005 | 0.999 | 1.002 | 31,740,187,752.43 | 10,018,578,135.315 |
| 8/27/20 | 1.003 | 1.008 | 0.997 | 1.002 | 38,341,362,890.048 | 10,020,277,862.502 |
| 8/26/20 | 1.002 | 1.004 | 0.999 | 1.002 | 37,126,595,563.437 | 10,016,747,023.495 |
| 8/25/20 | 1.002 | 1.014 | 0.999 | 1.002 | 42,567,672,035.982 | 10,021,867,397.989 |
| 8/24/20 | 1.003 | 1.004 | 0.998 | 1.002 | 31,794,835,156.56 | 10,017,974,469.782 |
| 8/23/20 | 1.001 | 1.004 | 0.998 | 1.002 | 29,187,550,605.011 | 10,021,671,716.492 |
| 8/22/20 | 1.004 | 1.009 | 0.999 | 1.001 | 32,892,342,495.08 | 10,007,777,119.676 |
| 8/21/20 | 1.001 | 1.009 | 0.997 | 1.005 | 41,215,985,711.383 | 10,043,702,396.631 |
| 8/20/20 | 1.002 | 1.003 | 0.999 | 1 | 32,746,471,324.708 | 10,002,309,329.473 |
| 8/19/20 | 1.002 | 1.01 | 0.999 | 1.002 | 40,666,046,434.73 | 10,022,295,991.359 |
| 8/18/20 | 1 | 1.009 | 0.997 | 1.003 | 40,873,174,065.974 | 10,025,419,674.083 |
| 8/17/20 | 1.002 | 1.017 | 0.997 | 1 | 43,047,212,744.838 | 9,999,327,477.223 |
| 8/16/20 | 1.001 | 1.009 | 0.998 | 1.002 | 35,603,319,605.824 | 10,017,025,333.095 |
| 8/15/20 | 1.001 | 1.01 | 0.998 | 1.001 | 38,681,122,091.081 | 10,008,541,471.729 |
| 8/14/20 | 1.021 | 1.026 | 0.992 | 1.001 | 38,417,750,788.817 | 10,008,456,536.935 |
| 8/13/20 | 1.013 | 1.024 | 0.998 | 1.02 | 45,360,887,996.581 | 10,200,284,775.997 |
| 8/12/20 | 1.004 | 1.024 | 0.995 | 1.014 | 38,419,235,280.863 | 10,136,107,643.597 |
| 8/11/20 | 1.001 | 1.009 | 0.997 | 1.004 | 39,924,390,806.325 | 10,035,122,063.523 |
| 8/10/20 | 1.004 | 1.019 | 0.999 | 1.001 | 36,347,245,627.505 | 10,008,812,770.076 |
| 8/9/20 | 1 | 1.01 | 0.999 | 1.003 | 26,113,895,985.875 | 10,029,916,687.548 |
| 8/8/20 | 1.003 | 1.009 | 0.999 | 1 | 25,836,510,740.259 | 9,999,861,494.943 |
| 8/7/20 | 1 | 1.016 | 0.998 | 1.003 | 35,097,319,458.998 | 10,026,680,974.649 |
| 8/6/20 | 1.003 | 1.006 | 0.999 | 1 | 32,564,418,807.767 | 9,999,969,021.219 |
| 8/5/20 | 1 | 1.009 | 1 | 1.003 | 33,191,883,907.225 | 10,029,107,934.792 |
| 8/4/20 | 1.001 | 1.007 | 0.997 | 1 | 32,423,781,475.277 | 10,002,214,391.759 |
| 8/3/20 | 0.998 | 1.023 | 0.994 | 1.001 | 29,956,228,167.316 | 10,012,354,746.602 |
| 8/2/20 | 0.997 | 1.056 | 0.992 | 0.998 | 43,620,863,809.686 | 9,976,732,913.637 |
| 8/1/20 | 1 | 1.003 | 0.993 | 0.997 | 36,596,724,667.461 | 9,968,353,299.439 |
| 7/31/20 | 1.001 | 1.005 | 0.997 | 1 | 31,216,575,236.918 | 9,999,635,295.375 |
| 7/30/20 | 1.002 | 1.007 | 0.999 | 1.002 | 30,145,197,611.921 | 10,016,847,396.543 |
| 7/29/20 | 1 | 1.009 | 0.996 | 1.003 | 31,945,080,196.303 | 10,023,620,101.954 |
