- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/16/21 | 1 | 1.002 | 0.999 | 1 | 101,603,530,718.478 | 24,294,865,189.423 |
| 1/15/21 | 0.999 | 1 | 0.999 | 1 | 112,214,718,053.567 | 24,244,384,051.385 |
| 1/14/21 | 1 | 1.001 | 0.999 | 0.999 | 97,567,813,514.07 | 24,234,096,939.743 |
| 1/13/21 | 1 | 1.001 | 0.999 | 1 | 98,217,076,295.125 | 24,236,239,233.151 |
| 1/12/21 | 1.001 | 1.001 | 0.999 | 1 | 117,509,616,511.447 | 24,242,336,789.596 |
| 1/11/21 | 1 | 1.001 | 0.994 | 1.001 | 180,779,058,885.156 | 24,286,060,230.406 |
| 1/10/21 | 1.003 | 1.003 | 0.999 | 1 | 135,437,984,723.47 | 24,229,726,418.889 |
| 1/9/21 | 1 | 1.003 | 1 | 1.003 | 103,292,241,007.48 | 23,729,547,865.957 |
| 1/8/21 | 1 | 1.001 | 0.999 | 1 | 131,555,961,744.751 | 23,457,770,452.04 |
| 1/7/21 | 1.001 | 1.003 | 0.999 | 1 | 129,467,601,515.669 | 22,855,554,469.971 |
| 1/6/21 | 1.002 | 1.003 | 1 | 1.002 | 116,105,139,288.786 | 22,154,599,221.007 |
| 1/5/21 | 1 | 1.003 | 1 | 1.002 | 101,918,715,243.621 | 21,864,181,371.208 |
| 1/4/21 | 1 | 1.003 | 0.999 | 1 | 125,906,387,010.613 | 21,811,422,497.1 |
| 1/3/21 | 1 | 1.002 | 0.999 | 1.001 | 120,425,679,796.267 | 21,340,101,768.042 |
| 1/2/21 | 1.002 | 1.002 | 1 | 1.001 | 87,333,964,441.96 | 21,218,363,936.936 |
| 1/1/21 | 1.001 | 1.002 | 1.001 | 1.002 | 60,509,986,287.063 | 21,116,011,794.901 |
| 12/31/20 | 1 | 1.001 | 0.999 | 1.001 | 61,468,463,255.065 | 20,939,440,704.715 |
| 12/30/20 | 0.999 | 1 | 0.999 | 1 | 72,666,964,920.792 | 20,893,813,528.23 |
| 12/29/20 | 0.999 | 0.999 | 0.998 | 0.999 | 76,792,619,209.29 | 20,812,479,542.828 |
| 12/28/20 | 0.999 | 0.999 | 0.997 | 0.999 | 76,757,036,204.599 | 20,791,781,912.599 |
| 12/27/20 | 0.998 | 0.999 | 0.996 | 0.999 | 95,264,858,228.058 | 20,729,387,121.485 |
| 12/26/20 | 1 | 1 | 0.998 | 0.998 | 70,249,332,947.706 | 20,682,693,558.192 |
| 12/25/20 | 1 | 1 | 0.999 | 1 | 69,379,207,763.891 | 20,687,636,701.035 |
| 12/24/20 | 0.999 | 1 | 0.998 | 1 | 70,696,999,693.724 | 20,531,759,415.571 |
| 12/23/20 | 1 | 1 | 0.999 | 0.999 | 85,019,037,324.881 | 20,459,114,819.802 |
| 12/22/20 | 1 | 1 | 0.999 | 1 | 72,277,839,948.245 | 20,387,249,195.305 |
| 12/21/20 | 1 | 1 | 0.998 | 1 | 70,204,823,308.563 | 20,301,832,633.72 |
| 12/20/20 | 1 | 1.001 | 1 | 1 | 62,633,975,827.951 | 20,293,091,729.713 |
| 12/19/20 | 1.001 | 1.001 | 1 | 1 | 59,773,866,552.692 | 20,120,367,513.611 |
| 12/18/20 | 1 | 1.001 | 1 | 1.001 | 68,567,341,447.061 | 20,056,228,135.278 |
| 12/17/20 | 1 | 1.001 | 0.998 | 1 | 107,057,692,973.558 | 19,994,596,726.949 |
| 12/16/20 | 1.001 | 1.002 | 0.998 | 1 | 65,892,006,749.277 | 19,779,356,100.674 |
| 12/15/20 | 1 | 1.001 | 1 | 1.001 | 41,060,539,775.423 | 19,782,914,876.74 |
| 12/14/20 | 1 | 1 | 1 | 1 | 34,855,969,066.811 | 19,833,641,700.047 |
| 12/13/20 | 1 | 1.001 | 1 | 1 | 39,919,658,599.459 | 19,834,034,804.906 |
| 12/12/20 | 1 | 1.001 | 1 | 1 | 37,175,152,958.431 | 19,826,181,940.141 |
| 12/11/20 | 1 | 1.001 | 1 | 1 | 46,855,379,778.393 | 19,778,053,308.171 |
| 12/10/20 | 1 | 1.001 | 1 | 1 | 42,906,892,985.833 | 19,758,499,141.063 |
| 12/9/20 | 1 | 1.001 | 1 | 1 | 58,645,762,362.077 | 19,721,357,389.968 |
| 12/8/20 | 1.001 | 1.001 | 1 | 1 | 51,018,510,966.303 | 19,707,994,301.636 |
| 12/7/20 | 1.001 | 1.001 | 1 | 1.001 | 41,553,114,204.972 | 19,693,247,297.503 |
| 12/6/20 | 1.001 | 1.001 | 1 | 1.001 | 41,702,527,217.65 | 19,683,467,750.662 |
| 12/5/20 | 1 | 1.001 | 1 | 1.001 | 46,459,783,524.293 | 19,645,340,054.118 |
| 12/4/20 | 1.001 | 1.001 | 1 | 1 | 57,391,362,136.985 | 19,537,072,294.685 |
| 12/3/20 | 1.001 | 1.001 | 1 | 1.001 | 53,438,971,741.077 | 19,466,986,494.604 |
| 12/2/20 | 1.001 | 1.002 | 1 | 1.001 | 65,320,503,080.742 | 19,417,653,464.125 |
| 11/29/20 | 1.001 | 1.001 | 1.001 | 1.001 | 56,283,936,387.924 | 19,126,891,187.767 |
| 11/28/20 | 1.001 | 1.002 | 1.001 | 1.001 | 59,622,219,574.792 | 19,057,337,380.313 |
| 11/27/20 | 1.002 | 1.002 | 1.001 | 1.001 | 71,012,323,469.374 | 18,980,402,374.066 |
| 11/26/20 | 1 | 1.002 | 1 | 1.002 | 114,616,849,233.009 | 18,996,225,426.832 |
| 11/25/20 | 1 | 1.001 | 0.999 | 1 | 86,889,311,261.601 | 18,655,472,842.89 |
| 11/24/20 | 1 | 1.001 | 0.999 | 1 | 99,911,012,514.037 | 18,650,896,567.341 |
| 11/23/20 | 0.999 | 1.001 | 0.999 | 1 | 85,808,045,491.311 | 18,501,087,257.63 |
| 11/22/20 | 0.999 | 1 | 0.998 | 0.999 | 80,187,383,235.388 | 18,454,866,337.44 |
| 11/21/20 | 1 | 1 | 0.999 | 0.999 | 77,062,206,041.167 | 18,354,801,631.804 |
| 11/20/20 | 1.001 | 1.001 | 1 | 1 | 58,285,960,281.26 | 18,194,259,218.046 |
| 11/19/20 | 1 | 1.001 | 1 | 1.001 | 53,334,422,090.728 | 18,129,139,981.509 |
| 11/18/20 | 1.001 | 1.001 | 1 | 1 | 68,784,549,700.592 | 18,025,791,690.221 |
| 11/17/20 | 1 | 1.001 | 1 | 1.001 | 55,094,987,084.043 | 17,964,515,938.78 |
| 11/16/20 | 1.001 | 1.001 | 1 | 1 | 43,959,721,427.085 | 17,874,210,106.659 |
| 11/15/20 | 1 | 1.001 | 1 | 1.001 | 34,845,215,192.515 | 17,878,397,979.393 |
| 11/14/20 | 1 | 1.001 | 0.999 | 1 | 37,625,148,237.174 | 17,838,172,793.888 |
| 11/13/20 | 1.001 | 1.001 | 1 | 1 | 43,464,032,775.936 | 17,703,110,177.848 |
| 11/12/20 | 1.001 | 1.001 | 1 | 1.001 | 43,616,955,782.947 | 17,560,143,156.831 |
| 11/11/20 | 1.001 | 1.001 | 1.001 | 1.001 | 42,668,662,479.432 | 17,474,058,290.42 |
| 11/10/20 | 1.001 | 1.001 | 1 | 1.001 | 38,577,912,935.562 | 17,360,230,053.76 |
| 11/9/20 | 1.001 | 1.001 | 1.001 | 1.001 | 46,110,330,835.71 | 17,272,054,595.008 |
| 11/8/20 | 1.002 | 1.002 | 1 | 1.001 | 36,518,314,883.191 | 17,210,335,408.891 |
| 11/7/20 | 1 | 1.002 | 1 | 1.002 | 56,226,369,646.671 | 17,153,778,949.026 |
| 11/6/20 | 1 | 1.001 | 1 | 1 | 52,898,738,177.874 | 16,990,926,302.031 |
| 11/5/20 | 1.001 | 1.001 | 1 | 1 | 50,361,326,125.051 | 16,865,673,902 |
| 11/4/20 | 1.001 | 1.001 | 1 | 1.001 | 51,351,488,942.262 | 16,772,875,579.651 |
| 11/3/20 | 1.001 | 1.001 | 1 | 1.001 | 45,019,168,827.124 | 16,707,324,624.759 |
| 10/30/20 | 1 | 1.001 | 1 | 1.001 | 48,310,061,721.681 | 16,547,512,716.496 |
| 10/29/20 | 1 | 1.001 | 1 | 1 | 45,899,362,604.799 | 16,500,217,957.994 |
| 10/28/20 | 1 | 1.001 | 1 | 1 | 54,295,663,449.988 | 16,447,158,496.79 |
| 10/27/20 | 1.001 | 1.001 | 1 | 1 | 50,594,554,702.617 | 16,373,107,903.083 |
| 10/26/20 | 1.001 | 1.001 | 1 | 1.001 | 53,856,600,949.532 | 16,342,404,839.068 |
| 10/25/20 | 1.001 | 1.001 | 1.001 | 1.001 | 37,992,408,339.637 | 16,284,768,872.041 |
| 10/24/20 | 1.001 | 1.001 | 1.001 | 1.001 | 38,024,192,720.761 | 16,251,194,774.169 |
| 10/23/20 | 1.001 | 1.001 | 1 | 1.001 | 45,364,336,403.459 | 16,146,334,297.82 |
| 10/22/20 | 1.002 | 1.002 | 1.001 | 1.001 | 51,457,694,148.857 | 15,914,538,959.714 |
| 10/21/20 | 1.001 | 1.002 | 1.001 | 1.002 | 60,904,084,735.131 | 15,926,349,868.977 |
| 10/20/20 | 1.001 | 1.001 | 1 | 1.001 | 43,872,844,120.444 | 15,873,010,885.763 |
| 10/19/20 | 1.001 | 1.001 | 1 | 1.001 | 35,567,986,141.507 | 15,846,170,307.775 |
| 10/18/20 | 1.001 | 1.001 | 1.001 | 1.001 | 29,893,695,719.249 | 15,829,362,025.293 |
| 10/17/20 | 1.001 | 1.001 | 1.001 | 1.001 | 31,063,236,699.672 | 15,817,975,340.83 |
| 10/16/20 | 1.001 | 1.001 | 1.001 | 1.001 | 42,355,198,409.858 | 15,787,627,470.5 |
| 10/15/20 | 1.001 | 1.001 | 1.001 | 1.001 | 40,681,227,712.47 | 15,762,741,555.455 |
| 10/14/20 | 1.001 | 1.001 | 1.001 | 1.001 | 42,676,684,540.962 | 15,759,653,344.093 |
