Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 0.99975 + 0.056 % 0.00001747 BTC
MARKET CAP
73.56 B
24H VOLUME
87.641 B
CIRC.SUPPLY
73.578 B
MAX SUPPLY
Rank4
1H -0.07 %
24H 0.06 %
7D 0.10 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/211.0011.0020.998187,396,693,339.1373,326,868,494.88
11/29/2111.0020.9981.00173,041,134,841.8773,159,690,251.51
11/28/211.0011.0020.999173,452,340,870.6673,130,412,909.53
11/27/2111.0020.9981.00173,666,340,601.2773,201,616,332.7
11/26/211.0011.0020.9981106,740,129,710.172,576,651,401.61
11/25/210.9991.0020.998193,349,274,248.6772,572,827,708.6
10/26/210.9991.0010.999177,630,649,473.0569,679,506,337.56
10/23/2111.00111.00155,395,032,238.8769,631,360,685.09
10/22/21111173,919,161,798.4869,604,690,731.71
10/21/21110.999184,189,482,202.4669,344,665,875.21
10/20/2111.0011170,187,915,899.8569,038,991,301.08
10/19/2111.0010.999162,387,883,981.7869,051,159,569.88
10/18/2111.0010.999166,503,250,420.0669,037,389,230.44
10/17/2111.0010.999157,600,914,728.369,055,366,954.44
10/16/210.99910.999165,419,462,010.4968,763,846,920.91
10/15/2111.0010.9990.99989,456,766,433.3468,530,894,530.81
10/14/21111168,955,958,208.2968,801,425,559.98
10/13/2111.0010.999178,117,249,743.4268,785,721,496.1
10/12/211.0011.0011173,275,476,507.7668,715,693,559.52
10/11/211.0011.00111.00175,741,431,317.1868,452,149,144.39
10/10/2111.0010.9991.00169,927,661,417.768,474,173,177.09
10/9/21111167,391,135,101.9168,403,339,065.76
10/8/21111179,865,522,044.9168,223,008,800.67
10/7/2111.0011191,580,420,731.1368,069,571,311.32
10/6/2111.0010.999196,553,805,179.9868,045,603,913.53
10/5/2111.0010.999176,210,707,721.6168,053,975,157.92
10/4/2111.0010.999174,166,327,976.3868,013,044,673.11
10/3/2111.0011161,784,201,196.9568,037,739,842.11
10/2/2111.0011167,747,297,411.8868,043,373,482.37
10/1/21111181,411,630,527.3968,036,169,183.35
9/30/2111.0011165,935,536,533.2568,478,158,940.78
9/29/2111.0011164,767,185,195.2968,486,858,018.12
9/28/2111.0011166,373,042,997.2368,563,533,868.7
9/27/211.0011.00111.00170,088,186,309.8268,578,183,307.62
9/26/211.0011.00111.00178,196,884,599.4868,592,692,453.23
9/25/211.0011.00211.00166,583,739,947.0368,610,768,667.03
9/24/211.0011.00111.00193,076,113,023.5568,648,982,437.73
9/23/2111.00111.00171,255,677,560.0768,634,938,032.45
9/22/2111.0011180,708,278,655.7268,672,329,780.59
9/21/2111.0011197,283,217,005.3368,743,562,132.39
9/20/2111.00111100,128,036,827.2368,286,770,510.29
9/19/210.9991.0020.998155,435,472,929.3968,322,670,124.27
9/18/2111.0010.9990.99960,077,519,832.0668,248,097,521.86
9/17/2111.0011167,211,526,457.1468,229,975,196.62
9/16/2111.0011176,304,339,416.5868,284,536,755.32
9/15/211.0011.0011167,018,323,452.1468,292,662,682.25
9/14/2111.0011177,354,384,512.9568,293,871,708.09
9/13/2111.0010.999197,652,941,470.0268,276,669,006.67
9/12/211.0011.0010.999173,080,229,537.8468,319,955,757.68
9/11/2111.00111.00177,837,822,624.9568,357,438,258.55
9/10/2111.0011196,977,805,028.7668,371,489,554.3
9/9/2111.0011199,828,369,723.1868,555,654,589.15
9/8/211.0011.00111126,616,185,419.0168,641,866,578.69
9/7/2111.00111163,058,669,006.7767,574,681,963.68
9/6/2111.0011195,052,134,923.1767,476,760,357.41
9/5/211.0011.0011180,204,406,658.1466,796,325,582.44
9/4/2111.0011184,730,751,345.3466,800,542,675.38
9/3/2111.0011194,333,024,390.2466,504,380,619.84
9/2/2111.0011185,187,889,141.2365,773,150,088.52
9/1/211.0011.0011186,157,816,302.0965,621,760,343.21
8/31/211.0011.00111.00186,200,102,964.6565,525,232,498.32
8/30/211.0011.00111.00172,843,224,247.0465,522,751,178.14
8/29/211.0011.00211.00161,330,496,817.2565,569,682,754.79
8/28/2111.00111.00162,963,190,535.7365,550,529,675.9
8/27/2111.0011177,373,122,983.8365,531,997,329.95
8/26/2111.0011175,138,574,324.4165,539,794,636.92
8/25/2111.0011178,253,794,426.6565,484,939,225.64
8/24/211.0011.0011182,298,987,460.5465,023,956,988.2
8/23/211.0011.00111.00178,500,144,393.6464,878,785,045.74
8/22/211.0011.00211.00163,054,090,156.2564,683,626,346.54
8/21/211.0011.00111.00177,546,194,008.5464,672,719,579.56
8/20/2111.00111.00175,007,653,646.8264,249,737,413.54
8/19/211.0011.0010.999179,535,190,852.5364,156,640,436.02
8/18/2111.0011179,562,378,117.3764,087,079,445.26
8/17/2111.0011187,487,581,578.5964,060,738,588.65
8/16/211.0011.0011184,438,013,592.0363,674,580,897.13
8/15/211.0011.00211.00177,556,076,132.8263,387,480,053.32
8/14/2111.00111.00176,879,764,304.1163,283,790,778.21
8/13/211.0011.0011173,792,175,887.6762,962,101,943.03
8/12/211.0011.00111.00182,791,032,053.7162,978,856,324.25
8/11/2111.00111.00187,167,321,395.8262,598,215,467.61
8/10/2111.0011174,336,970,320.1962,575,930,044.81
8/9/21111177,735,706,183.6562,478,778,000.31
8/8/211.0011.0011174,286,538,737.9162,215,698,170.06
8/7/2111.0011183,779,571,866.5662,125,115,800.62
8/6/21111169,278,482,397.862,024,692,415.31
8/5/21111167,359,787,062.2562,006,129,073.25
8/4/21111155,269,578,265.2662,005,927,122.23
8/3/211.0011.0011153,595,668,066.1362,008,996,562.2
8/2/2111.00111.00151,732,217,397.6361,971,514,570.16