Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 0.999476 -0.124 % 0.00002906 BTC
MARKET CAP
61.778 B
24H VOLUME
46.032 B
CIRC.SUPPLY
61.81 B
MAX SUPPLY
Rank3
1H 0.01 %
24H -0.12 %
7D -0.12 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2111.00111.00151,306,998,692.2261,853,483,878.38
7/23/2111.0011148,879,632,451.0361,830,467,019.55
7/22/2111.0011145,353,041,838.5261,910,483,687.92
7/21/21111157,772,259,331.0861,948,246,001.44
7/20/2111.0011145,790,527,475.0361,972,639,034.93
7/19/211.0011.0011140,152,920,395.8561,990,025,875.87
7/18/211.0011.00111.00136,385,511,870.7762,022,722,460.77
7/17/2111.00111.00139,163,445,315.8862,018,448,880.79
7/16/21111145,730,099,925.762,042,373,958.49
7/15/21111145,208,496,772.8662,052,952,032.27
7/14/2111.0011145,371,034,562.2562,093,784,456.48
7/13/2111.0011140,689,021,551.1362,179,203,342.57
7/12/2111.0011140,963,905,755.0462,222,250,092.01
7/11/2111.0011133,700,882,503.2262,219,396,885.77
7/10/2111.0010.999139,811,881,629.7362,205,664,565.52
7/9/21110.999148,513,127,149.8762,184,374,701
7/8/211.0011.0011154,546,974,468.7662,295,592,080.27
7/7/2111.00111.00150,370,827,531.2562,372,374,453.52
7/6/211.0011.0011151,054,194,252.8362,333,837,884.45
7/5/210.9991.0010.9991.00147,215,849,675.7262,415,504,732.49
7/4/21110.999143,066,655,707.5162,342,742,987.58
7/3/2111.0011141,194,990,425.3462,371,147,504.5
7/2/2111.0011145,626,594,041.2262,375,915,504.17
7/1/2111.0011154,577,458,289.0762,392,336,245.09
6/30/2111.0011162,591,206,837.8762,468,888,600.38
6/29/2111.0011164,868,482,233.6262,456,008,113.89
6/28/211.0011.0011156,773,812,734.8862,529,660,929.39
6/27/211.0011.0021.0011.00153,158,745,469.2662,565,275,501.33
6/26/2111.00111.00160,323,833,680.1262,601,063,121.27
6/25/2111.0010.999166,436,810,479.5262,534,871,778.45
6/24/211.0011.0011154,635,236,493.7662,654,670,736.3
6/23/211.0011.00111.00173,389,601,937.8162,752,465,712.64
6/22/2111.00211.001101,175,206,594.6662,554,522,234.68
6/21/211.0011.0021190,616,591,970.4862,636,929,359.65
6/20/211.0021.00211.00157,176,763,747.2762,631,120,301.18
6/19/211.0021.00211.00148,324,762,374.862,667,104,002.59
6/18/211.0011.00211.00258,250,506,049.3262,654,244,987.73
6/17/2111.00111.00155,428,282,562.0162,597,454,762.99
6/16/2111.0010.999160,779,453,764.1162,594,279,320.42
6/15/211.0011.0011160,952,141,562.5862,616,787,094.87
6/14/2111.0210169,595,799,938.4462,620,999,040.75
6/13/211.0011.0011162,855,843,707.9862,574,982,573.81
6/12/2111.00111.00162,020,661,712.5562,663,050,030.22
6/11/211.0011.00111.00162,233,050,871.7462,620,384,240.4
6/10/211.0011.00111.00172,706,032,484.6262,632,364,070.6
6/9/211.0011.00211.00192,231,696,006.562,411,541,572.69
6/7/211.0011.00111.00170,487,554,951.8762,295,343,952.87
6/6/2111.00111.00154,108,953,419.1362,298,516,610.6
6/5/211.0011.0021174,062,610,825.8462,228,700,923.51
6/4/2111.00111.00192,563,710,563.1362,002,522,359.71
6/3/2111.00111.00179,950,612,936.0661,706,136,008.53
6/2/2111.00111.00180,399,629,556.9461,789,958,473.89
6/1/2111.0011184,110,288,078.8561,790,048,178.69
5/31/2111.00111.00187,983,357,585.9461,816,254,265.85
5/30/2111.0011176,081,689,608.3461,742,398,035.72
5/29/2111.0011193,338,666,927.3561,310,543,009.69
5/28/211.0011.00211114,444,985,848.461,155,331,787.27
5/27/211.0021.0021.0011.00198,115,089,358.5960,978,925,181.12
5/26/211.0011.0021.0011.002115,346,863,805.1660,814,128,035.8
5/25/211.0011.0021.0011.001133,337,899,987.7260,124,587,561.16
5/24/211.0021.0021.0011.001150,726,607,628.7259,817,790,389.77
5/23/211.0021.00211.002166,357,484,551.6359,533,859,940.63
5/22/211.0021.0021.0011.002123,183,907,997.6559,506,803,491.15
5/21/211.0021.0021.0011.002175,788,781,081.5558,622,332,737.19
5/19/211.0011.0020.9991.002279,067,455,600.1958,434,509,611.58
5/19/211.0011.0020.9991.002279,067,455,600.1958,434,509,611.58
5/19/211.0011.0020.9991.002279,067,455,600.1958,434,509,611.58
5/19/211.0011.0020.9991.002279,067,455,600.1958,434,509,611.58
5/18/2111.00211.001139,497,732,905.4358,213,884,693.63
5/18/2111.00211.001139,497,732,905.4358,213,884,693.63
5/18/2111.00211.001139,497,732,905.4358,213,884,693.63
5/18/2111.00211.001139,497,732,905.4358,213,884,693.63
5/17/211111174,105,627,752.6258,162,791,377.28
5/17/211111174,105,627,752.6258,162,791,377.28
5/17/211111174,105,627,752.6258,162,791,377.28
5/17/211111174,105,627,752.6258,162,791,377.28
5/16/211111156,189,820,298.3458,308,356,800.73
5/16/211111156,189,820,298.3458,308,356,800.73
5/16/211111156,189,820,298.3458,308,356,800.73
5/16/211111156,189,820,298.3458,308,356,800.73
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/15/211111160,240,116,663.1558,220,464,098.98
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/14/211111157,669,573,391.0857,753,866,537.95
5/13/211111238,503,239,902.557,748,267,809.77
5/13/211111238,503,239,902.557,748,267,809.77