Tether (USDT) historical data and Live price

tether

Tether

USDT
$ 1.00 0 % 0.00005303 BTC
MARKET CAP
67.959 B
24H VOLUME
38.034 B
CIRC.SUPPLY
67.955 B
MAX SUPPLY
Rank3
1H 0.00 %
24H 0.00 %
7D 0.01 %
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/22111135,041,309,687.9567,958,406,853.26
9/24/22111139,015,165,939.3267,958,076,847.45
9/23/22111158,265,731,392.1167,953,444,671.54
9/22/22111154,330,130,153.0767,968,530,325.41
9/21/22111163,560,607,049.667,968,428,582.21
9/20/22111150,515,394,641.1167,927,770,088.16
9/19/22111156,769,197,831.3667,930,765,402.74
9/18/22111146,056,427,437.6767,925,116,253.37
9/17/22111134,904,822,688.9467,930,189,531.4
9/16/22111146,290,851,146.6467,922,151,759.86
9/15/22111160,606,622,306.8567,883,668,012.01
9/14/22111155,170,613,417.0867,892,953,530.34
9/12/22111166,834,639,114.1867,737,997,534.69
9/11/22111147,160,062,303.9867,670,904,333.27
9/10/22111153,524,443,075.6767,565,211,593
9/9/22111170,683,518,130.9467,562,079,308.59
9/8/22111149,640,976,410.7467,552,613,240.04
9/7/22111152,755,357,560.5767,553,051,342.8
9/6/22111164,015,343,587.7867,549,022,274.09
9/5/22111139,598,045,836.6767,552,969,301.48
9/4/22111131,495,577,329.8467,554,552,922.52
9/3/22111130,873,646,174.7667,555,369,461.95
9/2/22111144,468,235,182.867,556,398,533.41
9/1/22111144,702,355,871.9467,551,112,128.61
8/31/22111148,405,934,722.3367,550,878,447.21
8/30/22111150,170,084,206.6567,555,218,504.49
8/29/22111145,837,060,552.3767,551,842,855.73
8/28/22111134,337,927,086.9867,551,567,244.39
8/27/22111143,316,381,516.7667,550,972,480.59
8/26/22111162,406,193,046.2767,552,565,041.06
8/25/22111145,854,093,189.5767,554,946,894.42
8/24/22111148,708,536,002.7867,552,197,027.5
8/23/22111152,978,066,914.2567,549,037,360.26
8/22/22111151,710,064,329.3267,548,459,256.49
8/21/22111145,699,064,001.5767,549,185,033.32
8/20/22111164,302,127,381.7367,547,786,550.07
8/19/22111164,302,127,381.7367,553,636,975.95
8/18/22111143,149,679,442.7567,549,411,288.43
8/17/22111153,355,167,557.1767,570,901,709.35
8/16/22111146,945,222,159.0767,573,718,501.8
8/15/22111157,703,388,666.8767,426,669,678.62
8/14/22111143,866,838,979.1767,303,183,168.52
8/13/2211.0011141,593,883,061.3367,063,136,721
8/12/22111146,783,370,955.4466,922,412,524.56
8/11/2211.0011164,445,391,375.1266,785,051,255.91
8/10/2211.0011160,085,173,823.9466,534,778,465.85
8/9/22111146,070,684,571.4366,490,423,396.56
8/8/22111150,243,147,546.9666,488,266,389.56
8/7/22111129,901,528,650.9366,486,127,948.64
8/6/22111132,961,917,501.5666,484,866,944.19
8/5/22111149,723,473,320.5866,479,305,701.16
8/4/22111144,526,180,493.166,435,250,615.25
8/3/22111147,717,439,470.6466,426,156,141.24
8/2/22111154,793,315,278.6166,318,191,562.36
8/1/22111150,882,756,969.2866,211,457,617.36
7/31/22111152,267,348,020.1866,219,690,038.41
7/30/22111157,489,826,930.9766,076,050,872.9
7/29/22111172,013,108,986.1265,954,484,239.93
7/28/22111175,754,591,119.565,859,438,469.56
7/26/22111148,266,723,629.6465,849,395,954.3
7/25/22111156,307,512,993.765,850,377,989.74
7/24/22111141,955,275,140.465,843,592,647.76
7/23/22111143,014,917,182.6965,843,625,428.07
7/22/22111151,645,071,118.5465,844,714,442.34
7/21/22111155,292,189,305.8965,851,555,937.77
7/20/22111168,306,872,702.1865,850,754,946.39
7/19/22111177,160,548,740.5865,872,333,238.98
7/18/22111170,390,606,910.6265,881,601,523.83
7/17/22111142,189,248,625.0865,858,779,417.22
7/16/22111144,126,749,597.165,861,447,016.27
7/15/220.99910.999145,982,487,607.1665,856,939,532.33
7/14/220.99910.9990.99949,222,660,232.6865,891,859,462.06
7/13/220.9990.9990.9990.99951,757,860,848.6865,910,300,973.28
7/12/220.9990.9990.9990.99940,368,791,506.0365,947,568,115.87
7/11/220.99910.9990.99938,726,869,250.9165,939,816,627.8
7/10/22110.9990.99940,170,710,076.9265,955,599,834.56
7/9/220.99910.999138,957,001,477.6765,960,474,522.33
7/8/220.99910.9990.99964,720,676,602.9565,953,885,059.93
7/7/220.99910.9990.99941,395,542,116.6265,957,735,256.27
7/6/220.9990.9990.9990.99941,932,894,214.2265,934,748,154.21
7/5/220.9990.9990.9990.99946,794,873,590.665,983,553,009.16
7/4/220.9990.9990.9990.99937,816,157,113.5366,022,632,507.78
7/3/220.9990.9990.9990.99927,890,770,459.2566,169,266,578.19
7/2/220.9990.9990.9990.99931,666,712,587.8666,163,322,796.97
7/1/220.9990.9990.9990.99949,683,415,219.7666,157,189,642.31
6/30/220.9990.9990.9990.99945,578,518,327.2466,336,678,355.72
6/29/220.9990.9990.9990.99944,380,636,376.9666,750,375,720.81
6/28/220.9990.9990.9990.99940,773,930,242.1166,756,834,295.86
6/27/220.99910.9990.99939,296,953,700.0366,806,562,259.11
6/26/22110.9990.99937,228,683,269.5866,827,166,314.21