- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Tether USDt (USDT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1 | 1.001 | 1 | 1 | 52,685,688,858.65 | 114,301,945,155.58 |
| 7/25/24 | 1 | 1.002 | 0.999 | 1 | 69,959,674,583.58 | 114,368,803,542.45 |
| 7/24/24 | 1 | 1.001 | 1 | 1 | 51,701,005,916.87 | 114,403,399,830.93 |
| 7/23/24 | 1 | 1.002 | 1 | 1 | 67,217,361,971.98 | 114,257,947,071.05 |
| 7/22/24 | 1 | 1.001 | 1 | 1 | 52,730,305,554.96 | 114,133,894,420.18 |
| 7/21/24 | 1.001 | 1.002 | 1 | 1 | 50,474,174,911.77 | 114,061,252,605.11 |
| 7/20/24 | 1.001 | 1.002 | 1 | 1 | 40,368,955,293.3 | 113,934,800,515.26 |
| 7/19/24 | 1 | 1.002 | 1 | 1.001 | 64,622,483,445.65 | 113,754,606,330.09 |
| 7/18/24 | 1 | 1.001 | 1 | 1 | 53,674,693,483.96 | 113,613,163,520.03 |
| 7/17/24 | 1.001 | 1.001 | 1 | 1 | 61,898,179,809.63 | 113,245,588,243.2 |
| 7/16/24 | 1.001 | 1.001 | 1 | 1.001 | 76,288,567,031.05 | 112,932,846,086.71 |
| 7/15/24 | 1 | 1.002 | 1 | 1.001 | 66,578,959,504.28 | 112,626,181,071.91 |
| 7/14/24 | 1 | 1.001 | 1 | 1 | 41,068,191,080.56 | 112,498,379,290.88 |
| 7/13/24 | 1 | 1.001 | 1 | 1 | 34,421,372,740.42 | 112,451,065,910.55 |
| 7/12/24 | 1 | 1.001 | 1 | 1 | 46,446,510,450.52 | 112,394,038,911.23 |
| 7/11/24 | 1 | 1.002 | 1 | 1 | 52,287,657,808.04 | 112,267,596,517.79 |
| 7/10/24 | 1 | 1.002 | 1 | 1 | 48,310,166,694.45 | 112,246,025,302.36 |
| 7/9/24 | 1 | 1.001 | 1 | 1 | 52,771,534,181.43 | 112,208,663,949.45 |
| 7/8/24 | 1 | 1.002 | 0.999 | 1 | 74,590,713,592.24 | 112,189,505,844.96 |
| 7/7/24 | 1 | 1.001 | 1 | 1 | 42,863,990,186.33 | 112,204,931,885.8 |
| 7/6/24 | 1 | 1.001 | 1 | 1 | 43,532,116,200.26 | 112,234,808,107.94 |
| 7/5/24 | 1 | 1.001 | 0.999 | 1 | 104,430,727,675.23 | 112,304,369,855.72 |
| 7/4/24 | 0.999 | 1 | 0.999 | 1 | 74,732,714,381.09 | 112,446,698,381.32 |
| 7/3/24 | 0.998 | 1 | 0.998 | 0.999 | 57,042,672,759.09 | 112,515,542,918.43 |
| 7/2/24 | 0.999 | 1 | 0.998 | 0.998 | 39,391,729,669.95 | 112,612,903,255.61 |
| 7/1/24 | 0.998 | 1 | 0.998 | 0.999 | 45,876,476,552.95 | 112,758,516,893.13 |
| 6/30/24 | 0.998 | 1 | 0.997 | 0.998 | 34,937,001,727.26 | 112,731,812,369.08 |
| 6/29/24 | 0.998 | 0.999 | 0.998 | 0.998 | 28,311,234,048.76 | 112,627,145,616.64 |
| 6/28/24 | 0.999 | 1 | 0.998 | 0.998 | 48,868,972,914.82 | 112,597,573,979.35 |
| 6/27/24 | 0.999 | 1 | 0.998 | 0.999 | 45,267,792,573.22 | 112,622,557,020.13 |
| 6/26/24 | 1 | 1 | 0.999 | 0.999 | 44,813,407,523.31 | 112,753,404,526.82 |
| 6/25/24 | 0.999 | 1 | 0.999 | 1 | 52,502,040,528.44 | 112,912,703,845.63 |
| 6/24/24 | 0.999 | 1 | 0.999 | 0.999 | 75,556,423,079.26 | 112,884,362,507.96 |
| 6/23/24 | 1 | 1 | 0.999 | 0.999 | 29,265,392,695.23 | 112,867,606,177.86 |
| 6/22/24 | 1 | 1 | 0.999 | 1 | 26,893,846,849.45 | 112,893,415,545.93 |
| 6/21/24 | 0.999 | 1 | 0.999 | 0.999 | 52,864,626,462.57 | 112,832,566,730.21 |
| 6/20/24 | 1 | 1.001 | 0.999 | 0.999 | 53,052,487,180.43 | 112,823,559,454.04 |
| 6/19/24 | 1 | 1.001 | 0.999 | 1 | 48,283,435,768.62 | 112,583,139,431.41 |
| 6/18/24 | 1 | 1.001 | 0.999 | 1 | 78,695,656,625.06 | 112,501,884,805.95 |
| 6/17/24 | 0.999 | 1 | 0.999 | 1 | 60,712,949,360.65 | 112,520,935,651.27 |
| 6/16/24 | 0.999 | 1 | 0.999 | 0.999 | 31,962,850,043.09 | 112,480,370,445.01 |
| 6/15/24 | 0.999 | 1 | 0.999 | 0.999 | 35,823,242,152.98 | 112,499,901,593.06 |
| 6/14/24 | 1 | 1 | 0.999 | 0.999 | 56,734,383,861.65 | 112,499,943,135.86 |
| 6/13/24 | 1 | 1 | 0.999 | 1 | 56,101,863,398.61 | 112,499,618,477.3 |
| 6/12/24 | 1 | 1 | 0.999 | 1 | 67,692,265,124.73 | 112,460,523,021.48 |
| 6/11/24 | 1 | 1 | 0.999 | 1 | 72,360,838,236.38 | 112,489,578,409.23 |
| 6/10/24 | 1 | 1 | 0.999 | 1 | 51,346,980,569.09 | 112,433,872,190.59 |
| 6/9/24 | 1 | 1 | 1 | 1 | 38,460,275,022.62 | 112,441,148,679.98 |
| 6/8/24 | 1 | 1 | 0.999 | 1 | 42,654,042,043.03 | 112,444,047,660.11 |
| 6/7/24 | 1 | 1 | 0.999 | 1 | 83,727,148,277.41 | 112,390,395,073.7 |
| 6/6/24 | 1 | 1.001 | 0.999 | 1 | 58,624,834,999.11 | 112,342,921,780.33 |
| 6/5/24 | 1 | 1.001 | 0.999 | 1 | 67,311,453,235.71 | 112,329,544,371.85 |
| 6/4/24 | 1 | 1.001 | 0.999 | 1 | 64,592,711,851.46 | 112,309,167,547.24 |
| 6/3/24 | 0.999 | 1.001 | 0.999 | 1 | 66,326,852,767.09 | 112,187,456,183.4 |
| 6/2/24 | 0.999 | 1 | 0.999 | 0.999 | 47,966,136,013.83 | 112,140,407,830.26 |
| 6/1/24 | 0.999 | 1 | 0.999 | 0.999 | 34,114,810,017.47 | 112,063,305,722 |
| 5/31/24 | 1 | 1.001 | 0.998 | 0.999 | 58,892,635,052.79 | 111,883,619,376.43 |
| 5/30/24 | 0.999 | 1.001 | 0.999 | 1 | 66,107,540,688.98 | 111,925,660,330.22 |
| 5/29/24 | 0.999 | 1 | 0.999 | 0.999 | 64,306,272,505.74 | 111,820,369,360.57 |
| 5/28/24 | 0.999 | 1 | 0.998 | 0.999 | 75,112,778,669.54 | 111,840,105,322.91 |
| 5/27/24 | 0.999 | 1 | 0.999 | 0.999 | 64,469,471,473.07 | 111,850,901,727.09 |
| 5/26/24 | 1 | 1.001 | 0.999 | 1 | 44,796,186,072.54 | 111,880,094,514.42 |
| 5/25/24 | 1 | 1.001 | 0.999 | 1 | 41,182,549,805.57 | 111,922,883,085.43 |
| 5/24/24 | 1 | 1.001 | 0.999 | 1 | 68,659,164,362.98 | 111,877,496,387.45 |
| 5/23/24 | 0.999 | 1.001 | 0.998 | 1 | 107,880,114,240.36 | 111,712,346,955.47 |
| 5/22/24 | 1 | 1.001 | 0.999 | 0.999 | 75,458,368,904.61 | 111,693,510,806.75 |
| 5/21/24 | 1 | 1.001 | 0.999 | 1 | 104,832,621,504.35 | 111,352,434,060.63 |
| 5/20/24 | 1 | 1.001 | 0.999 | 1 | 86,442,004,707.64 | 111,437,982,905.15 |
| 5/19/24 | 1 | 1.001 | 1 | 1 | 38,312,293,612.99 | 111,425,073,390.45 |
| 5/18/24 | 1 | 1.001 | 1 | 1 | 39,091,871,988.74 | 111,355,465,813.32 |
| 5/17/24 | 1 | 1.002 | 1 | 1 | 56,249,728,895.16 | 111,259,408,641.75 |
| 5/16/24 | 1.001 | 1.001 | 1 | 1 | 62,000,126,841.83 | 111,214,863,873.79 |
| 5/15/24 | 1 | 1.001 | 0.999 | 1.001 | 70,663,923,975.09 | 111,011,085,045.33 |
| 5/14/24 | 1 | 1.001 | 0.999 | 1 | 57,380,795,961.26 | 110,805,777,511.46 |
| 5/13/24 | 1 | 1.001 | 0.999 | 1 | 53,205,467,613 | 110,822,254,355.69 |
| 5/12/24 | 1 | 1.001 | 0.999 | 1 | 25,865,589,824.98 | 110,793,360,103.29 |
| 5/11/24 | 1 | 1.001 | 0.999 | 1 | 29,171,047,577.74 | 110,810,575,112.51 |
| 5/10/24 | 1 | 1.002 | 0.999 | 1 | 50,244,486,838.04 | 110,800,958,984.87 |
| 1/30/24 | 1 | 1 | 1 | 1 | 41,189,878,062.67 | 96,055,701,456.47 |
| 1/29/24 | 1 | 1.001 | 1 | 1 | 35,674,653,681.05 | 96,048,487,514.88 |
| 1/28/24 | 1 | 1 | 0.999 | 1 | 29,379,055,847.07 | 96,036,883,956.2 |
| 1/27/24 | 1 | 1 | 1 | 1 | 23,232,564,659.26 | 96,041,294,640.06 |
| 1/26/24 | 1 | 1 | 0.999 | 1 | 42,091,434,921.27 | 95,555,162,096.2 |
| 1/25/24 | 1 | 1.001 | 0.999 | 1 | 33,716,145,308.91 | 95,527,072,737.68 |
| 1/24/24 | 0.999 | 1 | 0.999 | 1 | 38,440,622,438.55 | 95,551,729,726.87 |
| 1/23/24 | 0.999 | 1 | 0.998 | 0.999 | 52,394,904,183.01 | 94,855,463,507.17 |
| 1/22/24 | 0.999 | 1 | 0.999 | 0.999 | 49,537,774,963.03 | 94,821,920,821.94 |
| 1/21/24 | 0.999 | 1 | 0.999 | 0.999 | 21,953,622,854.47 | 94,876,100,829.9 |
| 1/20/24 | 0.999 | 1.001 | 0.999 | 0.999 | 25,670,327,310.86 | 94,998,058,680.91 |
| 1/19/24 | 0.999 | 1 | 0.998 | 0.999 | 46,650,934,336.79 | 94,982,666,728.79 |
