tGOLD (TXAU) historical data and Live price

tgold

tGOLD

TXAU
$ 73.78 -1.78 % 0.00106052 BTC
MARKET CAP
0
24H VOLUME
723.18463429
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,572
1H 0.09 %
24H -1.78 %
7D 3.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/2156.1156.4156.1156.411,435.230
8/12/2156.4156.4156.1156.11271.590
8/11/2155.7256.4155.4656.41238.210
8/10/2155.7255.7255.7255.72111.880
8/3/2158.5558.5557.9958.41373.30
8/2/2158.0958.5558.0958.5545.50
8/1/2158.158.158.0958.09132.950
7/31/2158.6158.6158.158.196.060
7/30/2158.84859.11258.4258.616,796.730
7/29/2158.15759.12457.81658.82615,951.280
7/28/2158.30958.70957.05358.18517,092.380
7/27/2157.65158.50156.6958.29212,270.840
7/26/2158.92261.77955.79357.6923,049.040
7/25/2158.23958.94157.558.9231,955.310
7/24/2158.09258.57357.25158.2132,965.560
7/23/2158.18858.93357.38558.0622,422.190
7/22/2158.05458.39957.43858.2012,457.930
7/21/2158.12359.15257.60458.0512,547.870
7/20/2158.01858.3857.60558.1274,326.750
7/19/2158.12158.25557.49258.0173,818.380
7/18/2158.28858.8257.96158.1173,563.580
7/17/2158.31758.64858.09258.2843,701.930
7/16/2158.86159.02758.17258.3223,407.930
7/15/2158.83259.01558.4158.8093,383.650
7/14/2158.12959.11657.67758.836,359.710
7/13/2158.06658.50757.88658.1284,833.770
7/12/2158.05158.70857.43258.094,310.810
7/11/2158.17358.39657.81358.0463,036.730
7/10/2158.10758.41857.88758.1622,808.860
7/9/2158.33258.69357.46158.1574,363.020
7/8/2157.98458.7756.86458.312,602.220
7/7/2158.12258.41557.67657.975,355.340
7/6/2157.39258.81457.2558.0966,900.060
7/5/2157.3957.99456.53757.4864,039.660
7/4/2157.31357.89456.95157.3794,366.430
7/3/2157.7858.42657.09157.3145,933.960
7/2/2157.23757.91456.86957.7833,388.370
7/1/2156.8357.36956.5657.2226,502.320
6/30/2156.63257.06256.19356.8276,516.660
6/29/2157.24857.656.39156.6615,423.060
6/28/2157.01657.93756.71857.2635,306.160
6/27/2157.42357.71256.63456.9977,934.490
6/26/2157.07957.75456.16557.3713,937.920
6/25/2157.13557.71756.61757.0912,330.030
6/24/2157.13957.66256.87157.1443,212.240
6/23/2157.36259.30556.5457.1387,569.460
6/22/2157.19758.67556.07457.3275,830.890
6/21/2156.25557.91954.99757.1993,938.80
6/20/2156.55856.72655.05656.2734,083.790
6/19/2157.13257.33555.4856.5562,236.190
6/18/2157.40157.78756.60557.1264,850.340
6/17/2158.36558.93556.55857.47,446.590
6/16/2159.63560.39558.16958.364,548.80
6/15/2160.17160.32459.28959.7134,069.040
6/14/2160.361.7159.42860.1743,026.10
6/13/2160.6160.71260.25660.3094,045.080
6/12/2160.52160.75260.05360.6054,285.730
6/11/2160.98261.45560.29560.5074,118.30
6/10/2160.7161.05860.25860.9823,288.060
6/9/2160.64161.57860.36760.7014,453.90
6/7/2160.84261.20460.10260.9744,384.970
6/6/2160.5161.13560.27560.8395,536.070
6/5/2160.94561.20160.1860.5166,152.950
6/4/2160.28861.12459.36460.9564,214.420
6/3/2161.42361.69760.17360.2654,470.530
6/2/2161.28861.54960.86761.4412,371.030
6/1/2161.01461.83160.8861.2838,816.390
5/31/2161.23761.75560.47861.0127,137.920
5/30/2161.54962.21760.88361.2264,781.480
5/29/2161.59962.33760.61161.5376,510.890
5/28/2161.26661.71660.29261.5773,106.240
5/27/2161.09261.74260.55861.26710,830.920
5/26/2161.25961.67760.76261.1035,654.630
5/25/2160.88961.40959.761.237,751.370
5/24/2160.66961.59359.86360.8186,669.680
5/23/2160.25662.39857.94360.77219,206.810
5/22/2161.04161.27959.70360.2342,062.10
5/21/2159.91561.09659.08861.0389,875.520
4/26/2156.97657.75656.5856.7636,239.960
4/25/2156.87657.48656.79956.9761,409.420
4/24/2156.90857.50956.87456.8771,421.410
4/23/2156.8956.90753.0256.9078,724.430
4/22/2156.98557.05855.33256.8917,140.630
4/21/2155.28357.10855.27756.985851.520
4/20/2153.0156.89352.80255.28210,415.190
4/19/2154.24654.51953.0153.01932.040
4/18/2153.07555.93653.0154.2432,389.430
4/17/2156.26257.05253.07553.07512,544.020
4/16/2156.08556.8953.68256.2625,501.920
4/15/2154.99756.10953.06456.0854,873.950