- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
tGOLD (TXAU) historical data and Live price
tGOLD
TXAU$ 71.36 + 0.732 % 
0.00104981 BTC
0.00104981 BTC MARKET CAP
0
0
24H VOLUME
974.63455511
974.63455511
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,042
1H 0.00 %
24H 0.73 %
7D -2.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/13/21 | 56.11 | 56.41 | 56.11 | 56.41 | 1,435.23 | 0 |
| 8/12/21 | 56.41 | 56.41 | 56.11 | 56.11 | 271.59 | 0 |
| 8/11/21 | 55.72 | 56.41 | 55.46 | 56.41 | 238.21 | 0 |
| 8/10/21 | 55.72 | 55.72 | 55.72 | 55.72 | 111.88 | 0 |
| 8/3/21 | 58.55 | 58.55 | 57.99 | 58.41 | 373.3 | 0 |
| 8/2/21 | 58.09 | 58.55 | 58.09 | 58.55 | 45.5 | 0 |
| 8/1/21 | 58.1 | 58.1 | 58.09 | 58.09 | 132.95 | 0 |
| 7/31/21 | 58.61 | 58.61 | 58.1 | 58.1 | 96.06 | 0 |
| 7/30/21 | 58.848 | 59.112 | 58.42 | 58.61 | 6,796.73 | 0 |
| 7/29/21 | 58.157 | 59.124 | 57.816 | 58.826 | 15,951.28 | 0 |
| 7/28/21 | 58.309 | 58.709 | 57.053 | 58.185 | 17,092.38 | 0 |
| 7/27/21 | 57.651 | 58.501 | 56.69 | 58.292 | 12,270.84 | 0 |
| 7/26/21 | 58.922 | 61.779 | 55.793 | 57.692 | 3,049.04 | 0 |
| 7/25/21 | 58.239 | 58.941 | 57.5 | 58.923 | 1,955.31 | 0 |
| 7/24/21 | 58.092 | 58.573 | 57.251 | 58.213 | 2,965.56 | 0 |
| 7/23/21 | 58.188 | 58.933 | 57.385 | 58.062 | 2,422.19 | 0 |
| 7/22/21 | 58.054 | 58.399 | 57.438 | 58.201 | 2,457.93 | 0 |
| 7/21/21 | 58.123 | 59.152 | 57.604 | 58.051 | 2,547.87 | 0 |
| 7/20/21 | 58.018 | 58.38 | 57.605 | 58.127 | 4,326.75 | 0 |
| 7/19/21 | 58.121 | 58.255 | 57.492 | 58.017 | 3,818.38 | 0 |
| 7/18/21 | 58.288 | 58.82 | 57.961 | 58.117 | 3,563.58 | 0 |
| 7/17/21 | 58.317 | 58.648 | 58.092 | 58.284 | 3,701.93 | 0 |
| 7/16/21 | 58.861 | 59.027 | 58.172 | 58.322 | 3,407.93 | 0 |
| 7/15/21 | 58.832 | 59.015 | 58.41 | 58.809 | 3,383.65 | 0 |
| 7/14/21 | 58.129 | 59.116 | 57.677 | 58.83 | 6,359.71 | 0 |
| 7/13/21 | 58.066 | 58.507 | 57.886 | 58.128 | 4,833.77 | 0 |
| 7/12/21 | 58.051 | 58.708 | 57.432 | 58.09 | 4,310.81 | 0 |
| 7/11/21 | 58.173 | 58.396 | 57.813 | 58.046 | 3,036.73 | 0 |
| 7/10/21 | 58.107 | 58.418 | 57.887 | 58.162 | 2,808.86 | 0 |
| 7/9/21 | 58.332 | 58.693 | 57.461 | 58.157 | 4,363.02 | 0 |
| 7/8/21 | 57.984 | 58.77 | 56.864 | 58.31 | 2,602.22 | 0 |
| 7/7/21 | 58.122 | 58.415 | 57.676 | 57.97 | 5,355.34 | 0 |
| 7/6/21 | 57.392 | 58.814 | 57.25 | 58.096 | 6,900.06 | 0 |
| 7/5/21 | 57.39 | 57.994 | 56.537 | 57.486 | 4,039.66 | 0 |
| 7/4/21 | 57.313 | 57.894 | 56.951 | 57.379 | 4,366.43 | 0 |
| 7/3/21 | 57.78 | 58.426 | 57.091 | 57.314 | 5,933.96 | 0 |
| 7/2/21 | 57.237 | 57.914 | 56.869 | 57.783 | 3,388.37 | 0 |
| 7/1/21 | 56.83 | 57.369 | 56.56 | 57.222 | 6,502.32 | 0 |
| 6/30/21 | 56.632 | 57.062 | 56.193 | 56.827 | 6,516.66 | 0 |
| 6/29/21 | 57.248 | 57.6 | 56.391 | 56.661 | 5,423.06 | 0 |
| 6/28/21 | 57.016 | 57.937 | 56.718 | 57.263 | 5,306.16 | 0 |
| 6/27/21 | 57.423 | 57.712 | 56.634 | 56.997 | 7,934.49 | 0 |
| 6/26/21 | 57.079 | 57.754 | 56.165 | 57.371 | 3,937.92 | 0 |
| 6/25/21 | 57.135 | 57.717 | 56.617 | 57.091 | 2,330.03 | 0 |
| 6/24/21 | 57.139 | 57.662 | 56.871 | 57.144 | 3,212.24 | 0 |
| 6/23/21 | 57.362 | 59.305 | 56.54 | 57.138 | 7,569.46 | 0 |
| 6/22/21 | 57.197 | 58.675 | 56.074 | 57.327 | 5,830.89 | 0 |
| 6/21/21 | 56.255 | 57.919 | 54.997 | 57.199 | 3,938.8 | 0 |
| 6/20/21 | 56.558 | 56.726 | 55.056 | 56.273 | 4,083.79 | 0 |
| 6/19/21 | 57.132 | 57.335 | 55.48 | 56.556 | 2,236.19 | 0 |
| 6/18/21 | 57.401 | 57.787 | 56.605 | 57.126 | 4,850.34 | 0 |
| 6/17/21 | 58.365 | 58.935 | 56.558 | 57.4 | 7,446.59 | 0 |
| 6/16/21 | 59.635 | 60.395 | 58.169 | 58.36 | 4,548.8 | 0 |
| 6/15/21 | 60.171 | 60.324 | 59.289 | 59.713 | 4,069.04 | 0 |
| 6/14/21 | 60.3 | 61.71 | 59.428 | 60.174 | 3,026.1 | 0 |
| 6/13/21 | 60.61 | 60.712 | 60.256 | 60.309 | 4,045.08 | 0 |
| 6/12/21 | 60.521 | 60.752 | 60.053 | 60.605 | 4,285.73 | 0 |
| 6/11/21 | 60.982 | 61.455 | 60.295 | 60.507 | 4,118.3 | 0 |
| 6/10/21 | 60.71 | 61.058 | 60.258 | 60.982 | 3,288.06 | 0 |
| 6/9/21 | 60.641 | 61.578 | 60.367 | 60.701 | 4,453.9 | 0 |
| 6/7/21 | 60.842 | 61.204 | 60.102 | 60.974 | 4,384.97 | 0 |
| 6/6/21 | 60.51 | 61.135 | 60.275 | 60.839 | 5,536.07 | 0 |
| 6/5/21 | 60.945 | 61.201 | 60.18 | 60.516 | 6,152.95 | 0 |
| 6/4/21 | 60.288 | 61.124 | 59.364 | 60.956 | 4,214.42 | 0 |
| 6/3/21 | 61.423 | 61.697 | 60.173 | 60.265 | 4,470.53 | 0 |
| 6/2/21 | 61.288 | 61.549 | 60.867 | 61.441 | 2,371.03 | 0 |
| 6/1/21 | 61.014 | 61.831 | 60.88 | 61.283 | 8,816.39 | 0 |
| 5/31/21 | 61.237 | 61.755 | 60.478 | 61.012 | 7,137.92 | 0 |
| 5/30/21 | 61.549 | 62.217 | 60.883 | 61.226 | 4,781.48 | 0 |
| 5/29/21 | 61.599 | 62.337 | 60.611 | 61.537 | 6,510.89 | 0 |
| 5/28/21 | 61.266 | 61.716 | 60.292 | 61.577 | 3,106.24 | 0 |
| 5/27/21 | 61.092 | 61.742 | 60.558 | 61.267 | 10,830.92 | 0 |
| 5/26/21 | 61.259 | 61.677 | 60.762 | 61.103 | 5,654.63 | 0 |
| 5/25/21 | 60.889 | 61.409 | 59.7 | 61.23 | 7,751.37 | 0 |
| 5/24/21 | 60.669 | 61.593 | 59.863 | 60.818 | 6,669.68 | 0 |
| 5/23/21 | 60.256 | 62.398 | 57.943 | 60.772 | 19,206.81 | 0 |
| 5/22/21 | 61.041 | 61.279 | 59.703 | 60.234 | 2,062.1 | 0 |
| 5/21/21 | 59.915 | 61.096 | 59.088 | 61.038 | 9,875.52 | 0 |
| 4/26/21 | 56.976 | 57.756 | 56.58 | 56.763 | 6,239.96 | 0 |
| 4/25/21 | 56.876 | 57.486 | 56.799 | 56.976 | 1,409.42 | 0 |
| 4/24/21 | 56.908 | 57.509 | 56.874 | 56.877 | 1,421.41 | 0 |
| 4/23/21 | 56.89 | 56.907 | 53.02 | 56.907 | 8,724.43 | 0 |
| 4/22/21 | 56.985 | 57.058 | 55.332 | 56.89 | 17,140.63 | 0 |
| 4/21/21 | 55.283 | 57.108 | 55.277 | 56.985 | 851.52 | 0 |
| 4/20/21 | 53.01 | 56.893 | 52.802 | 55.282 | 10,415.19 | 0 |
| 4/19/21 | 54.246 | 54.519 | 53.01 | 53.01 | 932.04 | 0 |
| 4/18/21 | 53.075 | 55.936 | 53.01 | 54.243 | 2,389.43 | 0 |
| 4/17/21 | 56.262 | 57.052 | 53.075 | 53.075 | 12,544.02 | 0 |
| 4/16/21 | 56.085 | 56.89 | 53.682 | 56.262 | 5,501.92 | 0 |
| 4/15/21 | 54.997 | 56.109 | 53.064 | 56.085 | 4,873.95 | 0 |
