Thales (THALES) historical data and Live price

Thales

THALES

$ 0.298168 + 8.351 %

0.00000475 BTC

MARKET CAP
0

24H VOLUME
150.522 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

THALES

USD

Rank3,504

1H 0.08 %

24H 8.35 %

7D 1.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.273	0.299	0.271	0.298	154,929.17	0
5/2/24	0.278	0.278	0.266	0.273	83,045.47	0
5/1/24	0.286	0.286	0.27	0.278	58,877.42	0
4/30/24	0.302	0.304	0.282	0.286	43,240.09	0
4/29/24	0.31	0.311	0.298	0.302	17,013.29	0
4/28/24	0.305	0.314	0.305	0.31	30,632.27	0
4/27/24	0.296	0.305	0.291	0.305	23,302.88	0
4/26/24	0.299	0.3	0.294	0.296	25,763.65	0
4/25/24	0.297	0.3	0.294	0.299	15,252.84	0
4/24/24	0.304	0.307	0.297	0.297	22,550.24	0
4/23/24	0.301	0.306	0.3	0.304	29,544.88	0
4/22/24	0.295	0.304	0.294	0.301	36,197.7	0
4/21/24	0.292	0.297	0.292	0.295	34,175.79	0
4/20/24	0.282	0.292	0.28	0.292	72,514.39	0
4/19/24	0.285	0.289	0.271	0.282	60,529.05	0
4/18/24	0.277	0.285	0.276	0.285	42,307.99	0
4/17/24	0.285	0.287	0.275	0.277	23,309.79	0
4/16/24	0.286	0.287	0.28	0.285	38,455.32	0
4/15/24	0.293	0.301	0.286	0.286	75,501.36	0
4/14/24	0.282	0.293	0.276	0.293	41,260.19	0
4/13/24	0.296	0.302	0.272	0.282	83,184.62	0
4/12/24	0.321	0.326	0.295	0.296	114,824.25	0
4/11/24	0.327	0.33	0.321	0.321	33,170.06	0
4/10/24	0.321	0.33	0.318	0.327	144,571.2	0
4/9/24	0.345	0.345	0.321	0.321	128,207.65	0
4/8/24	0.329	0.349	0.321	0.345	166,861.71	0
4/7/24	0.317	0.329	0.317	0.329	83,947.13	0
4/6/24	0.323	0.329	0.317	0.317	116,232.29	0
4/5/24	0.324	0.325	0.317	0.323	32,176.43	0
4/4/24	0.324	0.333	0.319	0.324	51,905.05	0
4/3/24	0.325	0.328	0.321	0.324	87,488.2	0
4/2/24	0.343	0.343	0.323	0.325	33,031.89	0
4/1/24	0.358	0.358	0.338	0.343	47,427.67	0
3/31/24	0.35	0.358	0.349	0.358	61,005.7	0
3/30/24	0.349	0.356	0.345	0.35	65,752.82	0
3/29/24	0.359	0.359	0.332	0.349	200,151.47	0
3/28/24	0.352	0.38	0.338	0.359	398,212.47	0
3/27/24	0.36	0.372	0.352	0.352	141,407.17	0
3/26/24	0.357	0.361	0.353	0.36	81,235.53	0
3/25/24	0.339	0.359	0.334	0.357	168,781.64	0
3/24/24	0.323	0.339	0.322	0.339	35,046.9	0
3/23/24	0.317	0.334	0.317	0.323	20,795.64	0
3/22/24	0.336	0.338	0.314	0.317	44,310.98	0
3/21/24	0.338	0.341	0.333	0.336	52,793.85	0
3/20/24	0.307	0.338	0.301	0.338	121,855.01	0
3/19/24	0.337	0.348	0.307	0.307	61,415.9	0
3/18/24	0.349	0.357	0.335	0.337	54,906.82	0
3/17/24	0.35	0.359	0.34	0.349	166,340.07	0
3/16/24	0.365	0.372	0.35	0.35	78,451	0
3/15/24	0.383	0.386	0.354	0.365	170,441.19	0
3/14/24	0.397	0.397	0.374	0.383	119,688.88	0
3/13/24	0.392	0.404	0.383	0.397	241,342.93	0
3/12/24	0.401	0.404	0.386	0.392	92,023.85	0
3/11/24	0.389	0.402	0.385	0.401	82,051.83	0
3/10/24	0.398	0.402	0.387	0.389	111,406	0
3/9/24	0.381	0.399	0.379	0.398	197,742.65	0
3/8/24	0.374	0.387	0.374	0.381	93,323.05	0
3/7/24	0.377	0.381	0.366	0.374	171,738.3	0
3/6/24	0.376	0.397	0.374	0.377	306,393.25	0
3/5/24	0.38	0.392	0.362	0.376	300,807.66	0
3/4/24	0.365	0.38	0.364	0.38	121,675.84	0
3/3/24	0.36	0.366	0.359	0.365	102,784.18	0
3/2/24	0.361	0.361	0.358	0.36	59,289.7	0
3/1/24	0.355	0.361	0.353	0.361	51,349.46	0
2/29/24	0.357	0.364	0.354	0.355	149,803.19	0
2/28/24	0.358	0.367	0.354	0.356	237,884.69	0
2/27/24	0.35	0.359	0.35	0.358	82,757.57	0
2/26/24	0.343	0.351	0.34	0.35	101,268.32	0
2/25/24	0.337	0.344	0.336	0.343	76,824.17	0
2/24/24	0.329	0.337	0.328	0.337	92,121.6	0
2/23/24	0.342	0.342	0.328	0.329	144,770.66	0
2/22/24	0.343	0.344	0.34	0.342	55,703.66	0
2/21/24	0.346	0.347	0.337	0.343	82,214.4	0
2/20/24	0.348	0.348	0.339	0.346	119,560.12	0
2/19/24	0.348	0.351	0.341	0.348	114,841.38	0
2/18/24	0.332	0.348	0.331	0.348	188,102.46	0
2/17/24	0.347	0.348	0.332	0.332	163,681.15	0
2/16/24	0.361	0.364	0.343	0.347	306,053.23	0
2/15/24	0.373	0.376	0.359	0.361	261,484.26	0
2/14/24	0.37	0.383	0.369	0.373	167,925.66	0
2/13/24	0.374	0.376	0.369	0.37	110,353.56	0
2/12/24	0.384	0.386	0.371	0.374	312,838.31	0
2/11/24	0.383	0.386	0.382	0.384	74,722.39	0
2/10/24	0.385	0.387	0.382	0.383	79,434.2	0
2/9/24	0.384	0.389	0.383	0.385	95,030.8	0
2/8/24	0.397	0.397	0.384	0.384	132,562.09	0
2/7/24	0.395	0.399	0.393	0.397	116,859.63	0
2/6/24	0.382	0.395	0.38	0.395	141,179.97	0
2/5/24	0.376	0.385	0.375	0.382	52,918.15	0
2/4/24	0.382	0.384	0.375	0.376	49,072.88	0

Similar Coins