- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
The Corgi of PolkaBridge (CORGIB) historical data and Live price
The Corgi of PolkaBridge
CORGIB$ 0.00 -4.959 % 
0.00 BTC
0.00 BTC MARKET CAP
64.166 k
64.166 k
24H VOLUME
20.10743764
20.10743764
CIRC.SUPPLY
28.97 T
28.97 T
MAX SUPPLY
100 T
100 T
Rank2,273
1H -0.59 %
24H -4.96 %
7D -9.97 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 33.77 | 67,463.67 |
| 4/28/24 | 0 | 0 | 0 | 0 | 6.93 | 69,421.97 |
| 4/27/24 | 0 | 0 | 0 | 0 | 3.24 | 68,415.79 |
| 4/26/24 | 0 | 0 | 0 | 0 | 105.53 | 68,777.24 |
| 4/25/24 | 0 | 0 | 0 | 0 | 2.82 | 72,053.35 |
| 4/24/24 | 0 | 0 | 0 | 0 | 12.2 | 71,412.79 |
| 4/23/24 | 0 | 0 | 0 | 0 | 236.97 | 71,494.65 |
| 4/22/24 | 0 | 0 | 0 | 0 | 23.89 | 69,982.72 |
| 4/21/24 | 0 | 0 | 0 | 0 | 34.5 | 67,042.63 |
| 4/20/24 | 0 | 0 | 0 | 0 | 327.55 | 66,094.42 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,260.43 | 70,325.13 |
| 4/18/24 | 0 | 0 | 0 | 0 | 4,546.14 | 74,195.95 |
| 4/17/24 | 0 | 0 | 0 | 0 | 904.53 | 76,153.61 |
| 4/16/24 | 0 | 0 | 0 | 0 | 51.13 | 72,650.89 |
| 4/15/24 | 0 | 0 | 0 | 0 | 180.27 | 73,999.83 |
| 4/14/24 | 0 | 0 | 0 | 0 | 840.63 | 77,962.59 |
| 4/13/24 | 0 | 0 | 0 | 0 | 421.52 | 75,610.28 |
| 4/12/24 | 0 | 0 | 0 | 0 | 2,118.09 | 84,524.15 |
| 4/11/24 | 0 | 0 | 0 | 0 | 3,888.45 | 92,785.78 |
| 4/10/24 | 0 | 0 | 0 | 0 | 710.72 | 88,855.27 |
| 4/9/24 | 0 | 0 | 0 | 0 | 586.22 | 89,460.55 |
| 4/8/24 | 0 | 0 | 0 | 0 | 3,339.77 | 100,486.98 |
| 4/7/24 | 0 | 0 | 0 | 0 | 5,445.01 | 78,222.4 |
| 4/6/24 | 0 | 0 | 0 | 0 | 794.34 | 97,217.95 |
| 4/5/24 | 0 | 0 | 0 | 0 | 375.46 | 101,967.78 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,414.56 | 104,923.09 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,348.04 | 108,088.2 |
| 4/2/24 | 0 | 0 | 0 | 0 | 52.99 | 106,946.32 |
| 4/1/24 | 0 | 0 | 0 | 0 | 716.28 | 110,821.86 |
| 3/31/24 | 0 | 0 | 0 | 0 | 176.63 | 128,100.04 |
| 3/30/24 | 0 | 0 | 0 | 0 | 4,440.17 | 123,931.95 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,014.16 | 146,814.04 |
| 3/28/24 | 0 | 0 | 0 | 0 | 304.73 | 126,984.12 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,439.64 | 127,098.38 |
| 3/26/24 | 0 | 0 | 0 | 0 | 10,259.56 | 128,047.88 |
| 3/25/24 | 0 | 0 | 0 | 0 | 356.61 | 88,611.17 |
| 3/24/24 | 0 | 0 | 0 | 0 | 659.65 | 89,570.05 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,717.52 | 90,223.09 |
| 3/22/24 | 0 | 0 | 0 | 0 | 176.09 | 90,644.68 |
| 3/21/24 | 0 | 0 | 0 | 0 | 556.35 | 90,188.85 |
| 3/20/24 | 0 | 0 | 0 | 0 | 401.92 | 96,071.33 |
| 3/19/24 | 0 | 0 | 0 | 0 | 960.66 | 92,549.32 |
| 3/18/24 | 0 | 0 | 0 | 0 | 30.88 | 107,842.71 |
| 3/17/24 | 0 | 0 | 0 | 0 | 691.69 | 110,686.99 |
| 3/16/24 | 0 | 0 | 0 | 0 | 729.66 | 113,451.69 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,803.58 | 105,716.88 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,775.37 | 111,243.33 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,726.63 | 126,702.38 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,551.18 | 106,840.98 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,271.73 | 107,143.55 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,513.81 | 124,360.62 |
| 3/9/24 | 0 | 0 | 0 | 0 | 937.23 | 120,748.74 |
| 3/8/24 | 0 | 0 | 0 | 0 | 302.64 | 116,358.05 |
| 3/7/24 | 0 | 0 | 0 | 0 | 746.77 | 117,610.08 |
| 3/6/24 | 0 | 0 | 0 | 0 | 922.54 | 104,568.81 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,670.08 | 104,039.07 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,839.24 | 110,900.19 |
| 3/3/24 | 0 | 0 | 0 | 0 | 672.22 | 109,030.11 |
| 3/2/24 | 0 | 0 | 0 | 0 | 3,555.24 | 119,467.61 |
| 3/1/24 | 0 | 0 | 0 | 0 | 601.66 | 105,992.04 |
| 2/29/24 | 0 | 0 | 0 | 0 | 368.46 | 91,796.57 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,942.19 | 87,467.6 |
| 2/27/24 | 0 | 0 | 0 | 0 | 372.97 | 97,241.48 |
| 2/26/24 | 0 | 0 | 0 | 0 | 105.3 | 88,846.94 |
| 2/25/24 | 0 | 0 | 0 | 0 | 819.13 | 86,521.89 |
| 2/24/24 | 0 | 0 | 0 | 0 | 51.85 | 84,825.38 |
| 2/23/24 | 0 | 0 | 0 | 0 | 33.41 | 82,713.79 |
| 2/22/24 | 0 | 0 | 0 | 0 | 190.26 | 84,422.79 |
| 2/21/24 | 0 | 0 | 0 | 0 | 3.74 | 83,592.98 |
| 2/20/24 | 0 | 0 | 0 | 0 | 293.82 | 80,995.06 |
| 2/19/24 | 0 | 0 | 0 | 0 | 15.47 | 82,794.16 |
| 2/18/24 | 0 | 0 | 0 | 0 | 13.53 | 83,058.41 |
| 2/17/24 | 0 | 0 | 0 | 0 | 8.06 | 83,808.64 |
| 2/16/24 | 0 | 0 | 0 | 0 | 93.22 | 84,108.41 |
| 2/15/24 | 0 | 0 | 0 | 0 | 511.23 | 86,176.88 |
| 2/14/24 | 0 | 0 | 0 | 0 | 135.58 | 80,142.95 |
| 2/13/24 | 0 | 0 | 0 | 0 | 303.38 | 77,998.5 |
| 2/12/24 | 0 | 0 | 0 | 0 | 987.18 | 79,417.58 |
| 2/11/24 | 0 | 0 | 0 | 0 | 109.73 | 78,276.71 |
| 2/10/24 | 0 | 0 | 0 | 0 | 175.29 | 81,274.51 |
| 2/9/24 | 0 | 0 | 0 | 0 | 26.31 | 77,904.84 |
| 2/8/24 | 0 | 0 | 0 | 0 | 463.01 | 77,430.84 |
| 2/7/24 | 0 | 0 | 0 | 0 | 200.16 | 75,229.73 |
| 2/6/24 | 0 | 0 | 0 | 0 | 203.68 | 74,796.29 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2,071.31 | 78,540.55 |
| 2/4/24 | 0 | 0 | 0 | 0 | 415.9 | 69,242.02 |
| 2/3/24 | 0 | 0 | 0 | 0 | 639.85 | 73,466.21 |
| 2/2/24 | 0 | 0 | 0 | 0 | 520.48 | 71,503.38 |
| 2/1/24 | 0 | 0 | 0 | 0 | 921.41 | 73,768.16 |
| 1/31/24 | 0 | 0 | 0 | 0 | 1,614.05 | 70,854.73 |
