- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
The Debt Box (DEBT) historical data and Live price
The Debt Box
DEBT$ 2.55 -0.316 % 
0.00003752 BTC
0.00003752 BTC MARKET CAP
0
0
24H VOLUME
2.038 k
2.038 k
CIRC.SUPPLY
0
0
MAX SUPPLY
50 M
50 M
Rank5,613
1H -0.39 %
24H -0.32 %
7D -6.63 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 2.555 | 2.592 | 2.528 | 2.573 | 1,706.13 | 0 |
| 7/25/24 | 2.661 | 2.663 | 2.555 | 2.555 | 2,853.56 | 0 |
| 7/24/24 | 2.68 | 2.688 | 2.649 | 2.661 | 79,067.03 | 0 |
| 7/23/24 | 2.76 | 2.793 | 2.664 | 2.68 | 93,262.2 | 0 |
| 7/22/24 | 2.766 | 2.827 | 2.734 | 2.76 | 106,475.99 | 0 |
| 7/21/24 | 2.726 | 2.825 | 2.722 | 2.766 | 96,866.99 | 0 |
| 7/20/24 | 2.775 | 2.8 | 2.716 | 2.725 | 95,857.09 | 0 |
| 7/19/24 | 2.878 | 2.887 | 2.749 | 2.774 | 98,187.52 | 0 |
| 7/18/24 | 2.947 | 2.952 | 2.839 | 2.878 | 97,301.84 | 0 |
| 7/17/24 | 2.992 | 3.008 | 2.946 | 2.948 | 105,010.16 | 0 |
| 7/16/24 | 3.233 | 3.257 | 2.968 | 2.992 | 118,335.43 | 0 |
| 7/15/24 | 3.349 | 3.362 | 3.223 | 3.233 | 110,487.2 | 0 |
| 7/14/24 | 3.375 | 3.392 | 3.342 | 3.35 | 113,855.93 | 0 |
| 7/13/24 | 3.417 | 3.425 | 3.359 | 3.376 | 115,665.8 | 0 |
| 7/12/24 | 3.436 | 3.447 | 3.411 | 3.418 | 117,609.63 | 0 |
| 7/11/24 | 3.473 | 3.499 | 3.425 | 3.437 | 115,810.19 | 0 |
| 7/10/24 | 3.57 | 3.57 | 3.472 | 3.473 | 119,906.39 | 0 |
| 7/9/24 | 3.586 | 3.616 | 3.557 | 3.57 | 121,126.42 | 0 |
| 7/8/24 | 3.84 | 3.86 | 3.584 | 3.587 | 123,430.12 | 0 |
| 7/7/24 | 3.893 | 3.916 | 3.812 | 3.84 | 113,857.89 | 0 |
| 7/6/24 | 4.021 | 4.028 | 3.889 | 3.893 | 132,285.36 | 0 |
| 7/5/24 | 4.03 | 4.033 | 4.008 | 4.021 | 134,417.84 | 0 |
| 7/4/24 | 4.088 | 4.122 | 3.976 | 4.031 | 120,851.72 | 0 |
| 7/3/24 | 4.254 | 4.846 | 4.071 | 4.088 | 104,004.67 | 0 |
| 7/2/24 | 4.992 | 5.013 | 4.255 | 4.255 | 112,871.62 | 0 |
| 7/1/24 | 5.275 | 5.294 | 4.971 | 4.992 | 136,304.4 | 0 |
| 6/30/24 | 5.89 | 6.047 | 5.157 | 5.275 | 384,857.53 | 0 |
| 6/29/24 | 6.055 | 6.062 | 5.482 | 5.89 | 232,810.25 | 0 |
| 6/28/24 | 5.725 | 6.136 | 5.337 | 6.055 | 379,849.22 | 0 |
| 6/27/24 | 4.997 | 5.725 | 4.769 | 5.725 | 1,049,983.94 | 0 |
| 6/26/24 | 5.038 | 5.067 | 4.996 | 4.997 | 188,877.17 | 0 |
| 6/25/24 | 4.989 | 5.072 | 4.948 | 5.038 | 256,571.78 | 0 |
| 6/24/24 | 5.104 | 5.117 | 4.974 | 4.989 | 178,952.77 | 0 |
| 6/23/24 | 5.105 | 5.115 | 5.044 | 5.104 | 215,437.68 | 0 |
| 6/22/24 | 5.232 | 5.232 | 5.097 | 5.105 | 195,017.55 | 0 |
| 6/21/24 | 6.482 | 6.492 | 5.205 | 5.232 | 433,757.51 | 0 |
| 6/20/24 | 6.52 | 6.539 | 6.474 | 6.482 | 140,120.78 | 0 |
| 6/19/24 | 6.505 | 6.565 | 6.499 | 6.52 | 154,793.59 | 0 |
| 6/18/24 | 6.584 | 6.604 | 6.492 | 6.503 | 164,897.91 | 0 |
| 6/17/24 | 7.065 | 7.078 | 6.57 | 6.584 | 240,641.38 | 0 |
| 6/16/24 | 7.073 | 7.088 | 7.054 | 7.065 | 139,037.46 | 0 |
| 6/15/24 | 7.201 | 7.216 | 7.069 | 7.073 | 119,666.81 | 0 |
| 6/14/24 | 7.501 | 7.518 | 7.173 | 7.201 | 228,612.18 | 0 |
| 6/13/24 | 7.552 | 7.578 | 7.487 | 7.501 | 173,673.93 | 0 |
| 6/12/24 | 7.55 | 7.737 | 7.533 | 7.551 | 293,297.25 | 0 |
| 6/11/24 | 6.509 | 7.693 | 6.507 | 7.552 | 753,861.78 | 0 |
| 6/10/24 | 7.507 | 7.512 | 6.508 | 6.509 | 568,195.24 | 0 |
| 6/9/24 | 7.579 | 7.621 | 7.414 | 7.507 | 279,453.38 | 0 |
| 6/8/24 | 8.187 | 8.475 | 7.573 | 7.578 | 461,068.1 | 0 |
| 6/7/24 | 8.995 | 9.041 | 8.184 | 8.186 | 272,295.52 | 0 |
| 6/6/24 | 9.098 | 9.156 | 8.967 | 8.995 | 145,793.08 | 0 |
| 6/5/24 | 9.2 | 9.215 | 9.096 | 9.098 | 169,103.58 | 0 |
| 6/4/24 | 9.317 | 9.317 | 9.196 | 9.2 | 139,242.43 | 0 |
| 6/3/24 | 9.165 | 9.357 | 9.154 | 9.317 | 230,691.37 | 0 |
| 6/2/24 | 9.471 | 9.487 | 9.154 | 9.165 | 177,970.04 | 0 |
| 6/1/24 | 10.703 | 10.711 | 8.027 | 9.471 | 1,595,521.72 | 0 |
| 5/31/24 | 11.401 | 11.437 | 10.701 | 10.703 | 250,765 | 0 |
| 5/30/24 | 11.752 | 11.796 | 11.4 | 11.401 | 193,853.15 | 0 |
| 5/29/24 | 12.136 | 12.457 | 11.689 | 11.752 | 472,281.34 | 0 |
| 5/28/24 | 11.261 | 12.632 | 11.223 | 12.135 | 637,683.61 | 0 |
| 5/27/24 | 11.385 | 11.465 | 11.262 | 11.262 | 153,154.06 | 0 |
| 5/26/24 | 11.433 | 11.56 | 11.359 | 11.385 | 157,927.51 | 0 |
| 5/25/24 | 11.547 | 11.699 | 11.377 | 11.432 | 221,769.01 | 0 |
| 5/24/24 | 11.29 | 11.738 | 11.283 | 11.547 | 220,657.84 | 0 |
| 5/23/24 | 11.559 | 11.593 | 11.164 | 11.29 | 188,771.61 | 0 |
| 5/22/24 | 12.158 | 12.197 | 11.537 | 11.558 | 273,369.37 | 0 |
| 5/21/24 | 11.983 | 12.35 | 11.977 | 12.157 | 342,875.56 | 0 |
| 5/20/24 | 12.189 | 12.258 | 11.951 | 11.983 | 211,833.87 | 0 |
| 5/19/24 | 12.795 | 12.886 | 12.183 | 12.192 | 299,882.32 | 0 |
| 5/18/24 | 13.109 | 13.153 | 12.779 | 12.795 | 210,268.19 | 0 |
| 5/17/24 | 13.281 | 13.307 | 13.041 | 13.109 | 221,866.82 | 0 |
| 5/16/24 | 13.502 | 13.545 | 13.277 | 13.282 | 187,721.97 | 0 |
| 5/15/24 | 13.713 | 13.739 | 13.495 | 13.502 | 188,238.75 | 0 |
| 5/14/24 | 13.778 | 13.794 | 13.703 | 13.712 | 208,828.49 | 0 |
| 5/13/24 | 13.774 | 13.784 | 13.72 | 13.778 | 202,689.35 | 0 |
| 5/12/24 | 13.831 | 13.879 | 13.771 | 13.774 | 190,291.39 | 0 |
| 5/11/24 | 13.978 | 14.013 | 13.815 | 13.83 | 178,094.84 | 0 |
| 5/10/24 | 14.08 | 14.188 | 13.94 | 13.978 | 232,602.48 | 0 |
| 5/5/24 | 13.31 | 13.982 | 13.257 | 13.336 | 147,641.3 | 0 |
| 5/4/24 | 13.621 | 13.765 | 13.306 | 13.311 | 194,579.97 | 0 |
| 5/3/24 | 13.552 | 13.84 | 13.411 | 13.621 | 226,299.19 | 0 |
| 5/2/24 | 13.951 | 13.996 | 13.544 | 13.552 | 180,666.65 | 0 |
| 5/1/24 | 14.455 | 14.528 | 13.791 | 13.949 | 263,454.31 | 0 |
| 4/30/24 | 15.355 | 15.358 | 14.387 | 14.454 | 314,568.05 | 0 |
| 4/29/24 | 15.3 | 15.649 | 15.201 | 15.355 | 285,777.08 | 0 |
| 4/28/24 | 15.286 | 15.338 | 15.224 | 15.3 | 153,965.47 | 0 |
| 4/27/24 | 15.448 | 15.524 | 15.266 | 15.286 | 159,917.96 | 0 |
| 4/26/24 | 15.826 | 15.848 | 15.424 | 15.448 | 208,100.62 | 0 |
| 4/25/24 | 16.174 | 16.277 | 15.77 | 15.826 | 228,514.64 | 0 |
| 4/24/24 | 16.281 | 16.489 | 16.128 | 16.174 | 293,964.57 | 0 |
