The Debt Box (DEBT) historical data and Live price

the-debt-box

The Debt Box

DEBT
$ 11.83 -1.47 % 0.00016925 BTC
MARKET CAP
0
24H VOLUME
382.614 k
CIRC.SUPPLY
0
MAX SUPPLY
50 M
Rank3,146
1H -0.05 %
24H -1.47 %
7D -12.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/2411.98312.3511.97712.157342,875.560
5/20/2412.18912.25811.95111.983211,833.870
5/19/2412.79512.88612.18312.192299,882.320
5/18/2413.10913.15312.77912.795210,268.190
5/17/2413.28113.30713.04113.109221,866.820
5/16/2413.50213.54513.27713.282187,721.970
5/15/2413.71313.73913.49513.502188,238.750
5/14/2413.77813.79413.70313.712208,828.490
5/13/2413.77413.78413.7213.778202,689.350
5/12/2413.83113.87913.77113.774190,291.390
5/11/2413.97814.01313.81513.83178,094.840
5/10/2414.0814.18813.9413.978232,602.480
5/5/2413.3113.98213.25713.336147,641.30
5/4/2413.62113.76513.30613.311194,579.970
5/3/2413.55213.8413.41113.621226,299.190
5/2/2413.95113.99613.54413.552180,666.650
5/1/2414.45514.52813.79113.949263,454.310
4/30/2415.35515.35814.38714.454314,568.050
4/29/2415.315.64915.20115.355285,777.080
4/28/2415.28615.33815.22415.3153,965.470
4/27/2415.44815.52415.26615.286159,917.960
4/26/2415.82615.84815.42415.448208,100.620
4/25/2416.17416.27715.7715.826228,514.640
4/24/2416.28116.48916.12816.174293,964.570
4/23/2415.59316.48915.4516.281454,161.330
4/22/2415.44816.62115.31715.5931,321,860.930
4/21/2415.38415.44812.88915.4481,478,677.290
4/20/2417.84117.98915.38515.386449,247.020
4/19/2418.1718.1717.3417.841255,154.060
4/18/2418.13418.54518.09418.17284,344.690
4/17/2418.6218.73118.04618.131446,271.70
4/16/2419.00619.00917.99318.637341,156.370
4/15/2419.93220.16118.88219.006430,121.10
4/14/2420.6820.75519.8719.932216,133.310
4/13/2420.59320.83920.46720.68222,765.230
4/12/2421.02521.20320.4320.593460,540.810
4/11/2421.21321.26520.91921.025427,019.730
4/10/2419.76321.72819.71521.213736,155.540
4/9/2420.51120.51519.59819.763337,721.920
4/8/2421.94922.06120.44820.511308,725.350
4/7/2422.53623.13521.34221.949286,100.390
4/6/2423.41423.59821.8522.535408,458.040
4/5/2423.49823.55823.16823.414316,024.830
4/4/2423.13123.59322.87223.498390,110.410
4/3/2419.23223.91719.19723.1311,463,520.160
4/2/2420.12320.20118.7819.231895,706.250
4/1/2423.72623.79919.41420.1231,072,427.270
3/31/2426.79426.80122.25423.7251,746,732.90
3/30/2428.67229.05826.79426.794677,583.010
3/29/2427.20428.83427.14628.674864,646.310
3/28/2421.84627.20421.84127.2041,595,230.380
3/27/2425.95426.30121.44721.8442,039,705.60
3/26/2431.87532.21723.04525.9533,659,876.030
3/25/2431.71132.48931.70531.877455,517.730
3/24/2431.55831.98231.53831.711411,958.280
3/23/2430.5231.62430.4631.56430,187.70
3/22/2430.71530.83529.67930.52686,233.340
3/21/2431.10432.06430.60430.713512,089.590
3/20/2431.62631.67830.08831.101500,239.690
3/19/2428.98132.37728.97531.6261,397,199.140
3/18/2428.50329.01728.44728.992170,988.510
3/17/2428.2228.6528.06828.503151,745.250
3/16/2428.45428.62628.10928.222140,198.240
3/15/2427.8528.60627.77228.454191,575.830
3/14/2428.15728.69527.82827.845250,053.560
3/13/2427.86728.29427.84328.178149,934.920
3/12/2428.98529.28527.6327.862550,281.740
3/11/2425.2929.27925.25728.985870,011.240
3/10/2425.29825.33624.69225.296199,084.230
3/9/2424.58225.39624.51625.298230,766.070
3/8/2423.47324.60123.46424.582258,297.720
3/7/2422.6123.49322.57223.491155,753.160
3/6/2421.86322.61721.82822.61263,057.190
3/5/2422.00722.34121.8221.863175,534.130
3/4/2422.78123.00721.86222.011462,179.60
3/3/2423.04523.30822.7522.778117,881.760
3/2/2422.76423.122.73823.057112,315.620
3/1/2421.8122.9621.78822.767277,977.840
2/29/2421.66221.89721.52421.808158,553.820
2/28/2420.99821.86620.99121.665227,132.130
2/27/2419.75121.0819.71420.997281,013.550
2/26/2420.37220.39919.7419.746126,455.280
2/25/2420.68120.69320.320.37386,928.60
2/24/2420.3720.70620.35920.67588,720.390
2/23/2420.17520.37620.16820.376125,488.350
2/22/2420.16120.32220.10120.17577,177.830
2/21/2419.8120.36419.8120.161153,292.70
2/20/2419.32119.85519.30819.809166,232.830
2/19/2419.36119.46419.29419.3266,148.620
2/18/2418.9619.44118.9219.36132,849.210