- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
The Debt Box (DEBT) historical data and Live price
The Debt Box
DEBT$ 13.62 -2.365 % 
0.00023009 BTC
0.00023009 BTC MARKET CAP
0
0
24H VOLUME
196.134 k
196.134 k
CIRC.SUPPLY
0
0
MAX SUPPLY
50 M
50 M
Rank3,365
1H -0.10 %
24H -2.36 %
7D -14.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 14.455 | 14.528 | 13.791 | 13.949 | 263,454.31 | 0 |
| 4/30/24 | 15.355 | 15.358 | 14.387 | 14.454 | 314,568.05 | 0 |
| 4/29/24 | 15.3 | 15.649 | 15.201 | 15.355 | 285,777.08 | 0 |
| 4/28/24 | 15.286 | 15.338 | 15.224 | 15.3 | 153,965.47 | 0 |
| 4/27/24 | 15.448 | 15.524 | 15.266 | 15.286 | 159,917.96 | 0 |
| 4/26/24 | 15.826 | 15.848 | 15.424 | 15.448 | 208,100.62 | 0 |
| 4/25/24 | 16.174 | 16.277 | 15.77 | 15.826 | 228,514.64 | 0 |
| 4/24/24 | 16.281 | 16.489 | 16.128 | 16.174 | 293,964.57 | 0 |
| 4/23/24 | 15.593 | 16.489 | 15.45 | 16.281 | 454,161.33 | 0 |
| 4/22/24 | 15.448 | 16.621 | 15.317 | 15.593 | 1,321,860.93 | 0 |
| 4/21/24 | 15.384 | 15.448 | 12.889 | 15.448 | 1,478,677.29 | 0 |
| 4/20/24 | 17.841 | 17.989 | 15.385 | 15.386 | 449,247.02 | 0 |
| 4/19/24 | 18.17 | 18.17 | 17.34 | 17.841 | 255,154.06 | 0 |
| 4/18/24 | 18.134 | 18.545 | 18.094 | 18.17 | 284,344.69 | 0 |
| 4/17/24 | 18.62 | 18.731 | 18.046 | 18.131 | 446,271.7 | 0 |
| 4/16/24 | 19.006 | 19.009 | 17.993 | 18.637 | 341,156.37 | 0 |
| 4/15/24 | 19.932 | 20.161 | 18.882 | 19.006 | 430,121.1 | 0 |
| 4/14/24 | 20.68 | 20.755 | 19.87 | 19.932 | 216,133.31 | 0 |
| 4/13/24 | 20.593 | 20.839 | 20.467 | 20.68 | 222,765.23 | 0 |
| 4/12/24 | 21.025 | 21.203 | 20.43 | 20.593 | 460,540.81 | 0 |
| 4/11/24 | 21.213 | 21.265 | 20.919 | 21.025 | 427,019.73 | 0 |
| 4/10/24 | 19.763 | 21.728 | 19.715 | 21.213 | 736,155.54 | 0 |
| 4/9/24 | 20.511 | 20.515 | 19.598 | 19.763 | 337,721.92 | 0 |
| 4/8/24 | 21.949 | 22.061 | 20.448 | 20.511 | 308,725.35 | 0 |
| 4/7/24 | 22.536 | 23.135 | 21.342 | 21.949 | 286,100.39 | 0 |
| 4/6/24 | 23.414 | 23.598 | 21.85 | 22.535 | 408,458.04 | 0 |
| 4/5/24 | 23.498 | 23.558 | 23.168 | 23.414 | 316,024.83 | 0 |
| 4/4/24 | 23.131 | 23.593 | 22.872 | 23.498 | 390,110.41 | 0 |
| 4/3/24 | 19.232 | 23.917 | 19.197 | 23.131 | 1,463,520.16 | 0 |
| 4/2/24 | 20.123 | 20.201 | 18.78 | 19.231 | 895,706.25 | 0 |
| 4/1/24 | 23.726 | 23.799 | 19.414 | 20.123 | 1,072,427.27 | 0 |
| 3/31/24 | 26.794 | 26.801 | 22.254 | 23.725 | 1,746,732.9 | 0 |
| 3/30/24 | 28.672 | 29.058 | 26.794 | 26.794 | 677,583.01 | 0 |
| 3/29/24 | 27.204 | 28.834 | 27.146 | 28.674 | 864,646.31 | 0 |
| 3/28/24 | 21.846 | 27.204 | 21.841 | 27.204 | 1,595,230.38 | 0 |
| 3/27/24 | 25.954 | 26.301 | 21.447 | 21.844 | 2,039,705.6 | 0 |
| 3/26/24 | 31.875 | 32.217 | 23.045 | 25.953 | 3,659,876.03 | 0 |
| 3/25/24 | 31.711 | 32.489 | 31.705 | 31.877 | 455,517.73 | 0 |
| 3/24/24 | 31.558 | 31.982 | 31.538 | 31.711 | 411,958.28 | 0 |
| 3/23/24 | 30.52 | 31.624 | 30.46 | 31.56 | 430,187.7 | 0 |
| 3/22/24 | 30.715 | 30.835 | 29.679 | 30.52 | 686,233.34 | 0 |
| 3/21/24 | 31.104 | 32.064 | 30.604 | 30.713 | 512,089.59 | 0 |
| 3/20/24 | 31.626 | 31.678 | 30.088 | 31.101 | 500,239.69 | 0 |
| 3/19/24 | 28.981 | 32.377 | 28.975 | 31.626 | 1,397,199.14 | 0 |
| 3/18/24 | 28.503 | 29.017 | 28.447 | 28.992 | 170,988.51 | 0 |
| 3/17/24 | 28.22 | 28.65 | 28.068 | 28.503 | 151,745.25 | 0 |
| 3/16/24 | 28.454 | 28.626 | 28.109 | 28.222 | 140,198.24 | 0 |
| 3/15/24 | 27.85 | 28.606 | 27.772 | 28.454 | 191,575.83 | 0 |
| 3/14/24 | 28.157 | 28.695 | 27.828 | 27.845 | 250,053.56 | 0 |
| 3/13/24 | 27.867 | 28.294 | 27.843 | 28.178 | 149,934.92 | 0 |
| 3/12/24 | 28.985 | 29.285 | 27.63 | 27.862 | 550,281.74 | 0 |
| 3/11/24 | 25.29 | 29.279 | 25.257 | 28.985 | 870,011.24 | 0 |
| 3/10/24 | 25.298 | 25.336 | 24.692 | 25.296 | 199,084.23 | 0 |
| 3/9/24 | 24.582 | 25.396 | 24.516 | 25.298 | 230,766.07 | 0 |
| 3/8/24 | 23.473 | 24.601 | 23.464 | 24.582 | 258,297.72 | 0 |
| 3/7/24 | 22.61 | 23.493 | 22.572 | 23.491 | 155,753.16 | 0 |
| 3/6/24 | 21.863 | 22.617 | 21.828 | 22.61 | 263,057.19 | 0 |
| 3/5/24 | 22.007 | 22.341 | 21.82 | 21.863 | 175,534.13 | 0 |
| 3/4/24 | 22.781 | 23.007 | 21.862 | 22.011 | 462,179.6 | 0 |
| 3/3/24 | 23.045 | 23.308 | 22.75 | 22.778 | 117,881.76 | 0 |
| 3/2/24 | 22.764 | 23.1 | 22.738 | 23.057 | 112,315.62 | 0 |
| 3/1/24 | 21.81 | 22.96 | 21.788 | 22.767 | 277,977.84 | 0 |
| 2/29/24 | 21.662 | 21.897 | 21.524 | 21.808 | 158,553.82 | 0 |
| 2/28/24 | 20.998 | 21.866 | 20.991 | 21.665 | 227,132.13 | 0 |
| 2/27/24 | 19.751 | 21.08 | 19.714 | 20.997 | 281,013.55 | 0 |
| 2/26/24 | 20.372 | 20.399 | 19.74 | 19.746 | 126,455.28 | 0 |
| 2/25/24 | 20.681 | 20.693 | 20.3 | 20.373 | 86,928.6 | 0 |
| 2/24/24 | 20.37 | 20.706 | 20.359 | 20.675 | 88,720.39 | 0 |
| 2/23/24 | 20.175 | 20.376 | 20.168 | 20.376 | 125,488.35 | 0 |
| 2/22/24 | 20.161 | 20.322 | 20.101 | 20.175 | 77,177.83 | 0 |
| 2/21/24 | 19.81 | 20.364 | 19.81 | 20.161 | 153,292.7 | 0 |
| 2/20/24 | 19.321 | 19.855 | 19.308 | 19.809 | 166,232.83 | 0 |
| 2/19/24 | 19.361 | 19.464 | 19.294 | 19.32 | 66,148.62 | 0 |
| 2/18/24 | 18.96 | 19.441 | 18.92 | 19.36 | 132,849.21 | 0 |
| 2/17/24 | 18.966 | 20.07 | 18.845 | 18.967 | 85,658.76 | 0 |
| 2/16/24 | 19.236 | 19.304 | 18.869 | 18.959 | 97,186.17 | 0 |
| 2/15/24 | 19.15 | 19.41 | 19.137 | 19.233 | 73,094.97 | 0 |
| 2/14/24 | 19.103 | 19.603 | 19.061 | 19.144 | 115,434.07 | 0 |
| 2/13/24 | 19.229 | 19.909 | 19.039 | 19.143 | 90,958.63 | 0 |
| 2/12/24 | 19.143 | 19.62 | 19.089 | 19.237 | 73,873.4 | 0 |
| 2/11/24 | 19.198 | 19.46 | 19.083 | 19.162 | 46,711.12 | 0 |
| 2/10/24 | 19.433 | 19.579 | 19.154 | 19.225 | 86,631.74 | 0 |
| 2/9/24 | 18.711 | 19.575 | 18.689 | 19.425 | 248,386.02 | 0 |
| 2/8/24 | 18.567 | 18.9 | 18.566 | 18.715 | 75,843.98 | 0 |
| 2/7/24 | 18.47 | 18.96 | 18.463 | 18.565 | 111,520.06 | 0 |
| 2/6/24 | 17.874 | 18.607 | 17.867 | 18.477 | 132,914.77 | 0 |
| 2/5/24 | 18.035 | 18.065 | 17.785 | 17.875 | 53,465.33 | 0 |
| 2/4/24 | 18.101 | 18.154 | 17.964 | 18.019 | 60,852.31 | 0 |
| 2/3/24 | 16.716 | 18.162 | 16.684 | 18.1 | 348,954.08 | 0 |
| 2/2/24 | 16.651 | 16.842 | 16.569 | 16.669 | 49,096.86 | 0 |
