Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.006 | 0.006 | 0.005 | 0.005 | 0 | 234,179.81 |
9/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 258,506.66 |
9/5/24 | 0.006 | 0.006 | 0.005 | 0.005 | 0 | 221,948.16 |
9/4/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 259,452.53 |
9/3/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 259,449.26 |
9/2/24 | 0.006 | 0.006 | 0.004 | 0.005 | 0 | 225,914.38 |
9/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 246,871.77 |
8/31/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 252,457.21 |
8/30/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 252,905.28 |
8/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 243,819.81 |
8/28/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 252,969.82 |
8/27/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 243,860.64 |
8/26/24 | 0.006 | 0.006 | 0.005 | 0.005 | 0 | 232,963.55 |
8/25/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 248,273.92 |
8/24/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 247,363.18 |
8/23/24 | 0.006 | 0.006 | 0.005 | 0.005 | 0 | 236,561.12 |
8/22/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 258,649.77 |
8/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 243,418.59 |
8/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 243,818.49 |
8/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 246,472.46 |
8/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 246,908.93 |
8/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 246,852.63 |
8/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0 | 226,013.1 |
8/15/24 | 0.006 | 0.006 | 0.005 | 0.005 | 0 | 234,276.95 |
8/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 246,964.1 |
8/13/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 257,780.7 |
8/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 260,808.43 |
8/11/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 259,923.2 |
8/10/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 247,314.35 |
8/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 243,518.11 |
8/8/24 | 0.006 | 0.006 | 0.005 | 0.006 | 0 | 258,650.83 |
8/7/24 | 0.006 | 0.007 | 0.005 | 0.006 | 0 | 245,576.31 |
8/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0 | 270,912.28 |
8/5/24 | 0.006 | 0.007 | 0.005 | 0.005 | 0 | 223,848.89 |
8/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0 | 253,700.4 |
8/3/24 | 0.006 | 0.007 | 0.005 | 0.006 | 0 | 280,212.72 |
8/2/24 | 0.006 | 0.007 | 0.006 | 0.006 | 0 | 279,147.01 |
8/1/24 | 0.007 | 0.007 | 0.006 | 0.006 | 0 | 280,966.15 |
7/31/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 288,927.7 |
7/30/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 305,983.33 |
7/29/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 301,638.05 |
7/28/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 322,126.83 |
7/27/24 | 0.008 | 0.008 | 0.007 | 0.008 | 0 | 330,863.79 |
7/26/24 | 0.008 | 0.008 | 0.007 | 0.008 | 0 | 329,136.9 |
7/25/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 327,715.59 |
7/24/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 304,683.75 |
7/23/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 317,844.57 |
7/22/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 315,301.48 |
7/21/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 324,383.05 |
7/20/24 | 0.009 | 0.009 | 0.007 | 0.007 | 0 | 324,446.34 |
7/19/24 | 0.008 | 0.01 | 0.007 | 0.009 | 0 | 372,892.73 |
7/18/24 | 0.008 | 0.008 | 0.007 | 0.008 | 0 | 328,205.99 |
7/17/24 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 343,942.87 |
7/16/24 | 0.011 | 0.011 | 0.008 | 0.008 | 0 | 343,668.76 |
7/15/24 | 0.01 | 0.02 | 0.009 | 0.011 | 0 | 460,346.37 |
7/14/24 | 0.007 | 0.017 | 0.007 | 0.01 | 0 | 435,882.06 |
7/13/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 308,720.83 |
7/12/24 | 0.007 | 0.009 | 0.007 | 0.008 | 0 | 330,912.97 |
7/11/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 309,093.56 |
7/10/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 295,111.57 |
7/9/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 305,164.05 |
7/8/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 290,817.13 |
7/7/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 299,893.16 |
7/6/24 | 0.007 | 0.009 | 0.007 | 0.008 | 0 | 347,015.52 |
7/5/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 317,808.57 |
7/4/24 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 348,637.42 |
7/3/24 | 0.009 | 0.009 | 0.008 | 0.008 | 0 | 349,665.91 |
7/2/24 | 0.008 | 0.009 | 0.008 | 0.009 | 0 | 382,908.03 |
7/1/24 | 0.009 | 0.009 | 0.008 | 0.008 | 0 | 351,396.47 |
6/30/24 | 0.008 | 0.01 | 0.008 | 0.009 | 0 | 379,913.16 |
6/29/24 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 351,619.62 |
6/28/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 347,625.14 |
6/27/24 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 349,523.75 |
6/26/24 | 0.009 | 0.009 | 0.007 | 0.008 | 0 | 361,983.28 |
6/25/24 | 0.01 | 0.01 | 0.008 | 0.009 | 0 | 378,657.53 |
6/24/24 | 0.009 | 0.011 | 0.009 | 0.01 | 0 | 414,642.06 |
6/23/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 382,800.26 |
6/22/24 | 0.01 | 0.01 | 0.008 | 0.009 | 0 | 382,938.33 |
6/21/24 | 0.009 | 0.013 | 0.008 | 0.01 | 0 | 425,570.38 |
6/20/24 | 0.01 | 0.013 | 0.008 | 0.009 | 0 | 401,582.79 |
6/19/24 | 0.009 | 0.011 | 0.008 | 0.01 | 0 | 437,436.04 |
6/18/24 | 0.011 | 0.011 | 0.008 | 0.009 | 0 | 375,090.17 |
6/17/24 | 0.012 | 0.021 | 0.01 | 0.011 | 0 | 487,511.65 |
6/16/24 | 0.013 | 0.014 | 0.012 | 0.012 | 0 | 526,388.86 |
6/15/24 | 0.013 | 0.014 | 0.012 | 0.013 | 0 | 550,372.56 |
6/14/24 | 0.013 | 0.014 | 0.012 | 0.013 | 0 | 573,895.46 |
6/13/24 | 0.014 | 0.017 | 0.012 | 0.013 | 0 | 587,021.11 |
6/12/24 | 0.018 | 0.018 | 0.012 | 0.014 | 0 | 607,534.2 |
6/11/24 | 0.02 | 0.021 | 0.018 | 0.018 | 0 | 781,803.09 |
6/10/24 | 0.024 | 0.025 | 0.018 | 0.02 | 0 | 877,181.66 |