The Reaper (RPR) historical data and Live price

The Reaper

RPR

$ 0.01401 + 0.127 %

0.00000021 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

RPR

USD

Rank9,256

1H 0.00 %

24H 0.13 %

7D 29.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.011	0.011	0.011	0.011	0	0
5/4/24	0.011	0.011	0.011	0.011	0	0
5/3/24	0.011	0.011	0.011	0.011	3.08	0
5/2/24	0.011	0.011	0.011	0.011	0	0
5/1/24	0.011	0.011	0.011	0.011	0	0
4/30/24	0.011	0.011	0.011	0.011	0	0
4/29/24	0.011	0.012	0.011	0.011	2.74	0
4/28/24	0.011	0.012	0.011	0.011	0	0
4/27/24	0.011	0.012	0.011	0.011	0	0
4/26/24	0.011	0.012	0.011	0.011	0	0
4/25/24	0.011	0.012	0.011	0.011	0	0
4/24/24	0.012	0.012	0.011	0.011	0	0
4/23/24	0.012	0.012	0.011	0.012	0	0
4/22/24	0.012	0.012	0.011	0.012	0	0
4/21/24	0.012	0.012	0.011	0.012	46.6	0
4/20/24	0.011	0.012	0.011	0.012	128.95	0
4/19/24	0.011	0.011	0.011	0.011	0	0
4/18/24	0.011	0.011	0.01	0.011	12.37	0
4/17/24	0.008	0.011	0.008	0.011	98.07	0
4/16/24	0.008	0.008	0.008	0.008	12.76	0
4/15/24	0.008	0.008	0.008	0.008	11.77	0
4/14/24	0.008	0.008	0.008	0.008	18.69	0
4/13/24	0.019	0.019	0.008	0.008	192.31	0
4/12/24	0.019	0.019	0.018	0.019	0	0
4/11/24	0.018	0.019	0.018	0.019	0	0
4/10/24	0.019	0.019	0.018	0.018	1.91	0
4/9/24	0.019	0.019	0.019	0.019	0	0
4/8/24	0.019	0.019	0.019	0.019	1.87	0
4/7/24	0.019	0.019	0.019	0.019	55.8	0
4/6/24	0.019	0.019	0.019	0.019	71.84	0
4/5/24	0.012	0.019	0.012	0.019	86.95	0
4/4/24	0.013	0.013	0.012	0.012	79.99	0
4/3/24	0.013	0.013	0.013	0.013	86.81	0
4/2/24	0.013	0.015	0.013	0.013	338.57	0
4/1/24	0.012	0.013	0.012	0.013	31.82	0
3/31/24	0.012	0.012	0.012	0.012	0	0
3/30/24	0.014	0.017	0.011	0.012	50.15	0
3/29/24	0.011	0.014	0.011	0.014	2	0
3/28/24	0.011	0.011	0.011	0.011	0	0
3/27/24	0.011	0.011	0.011	0.011	0	0
3/26/24	0.01	0.013	0.01	0.011	15.36	0
3/25/24	0.014	0.014	0.008	0.01	9.11	0
3/24/24	0.014	0.014	0.014	0.014	57.15	0
3/23/24	0.014	0.014	0.014	0.014	1.01	0
3/22/24	0.015	0.015	0.014	0.014	71.23	0
3/21/24	0.02	0.02	0.015	0.015	54.24	0
3/20/24	0.016	0.02	0.016	0.02	20.16	0
3/19/24	0.016	0.016	0.016	0.016	213.01	0
3/18/24	0.021	0.021	0.016	0.016	71.17	0
3/17/24	0.021	0.021	0.021	0.021	0	0
3/16/24	0.017	0.021	0.017	0.021	155.7	0
3/15/24	0.017	0.017	0.017	0.017	12.52	0
3/14/24	0.017	0.022	0.017	0.017	32.92	0
3/13/24	0.017	0.017	0.017	0.017	31.02	0
3/12/24	0.016	0.017	0.016	0.017	5.5	0
3/11/24	0.016	0.016	0.016	0.016	0	0
3/10/24	0.022	0.022	0.016	0.016	5.36	0
3/9/24	0.022	0.022	0.022	0.022	0	0
3/8/24	0.022	0.022	0.022	0.022	0	0
3/7/24	0.022	0.022	0.022	0.022	0	0
3/6/24	0.022	0.022	0.022	0.022	0	0
3/5/24	0.022	0.022	0.022	0.022	45.4	0
3/4/24	0.022	0.023	0.022	0.022	375.84	0
3/3/24	0.019	0.022	0.019	0.022	335.05	0
3/2/24	0.019	0.019	0.019	0.019	0	0
3/1/24	0.019	0.019	0.019	0.019	0	0
2/29/24	0.019	0.019	0.019	0.019	0	0
2/28/24	0.018	0.019	0.018	0.019	25	0
2/27/24	0.018	0.018	0.018	0.018	12.31	0
2/26/24	0.018	0.018	0.018	0.018	0	0

Similar Coins