The Winkyverse (WNK) historical data and Live price

The Winkyverse

WNK

$ 0.000418 -2.376 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
29.817 k

CIRC.SUPPLY
0

MAX SUPPLY

WNK

USD

Rank4,374

1H 0.04 %

24H -2.38 %

7D -7.63 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	28,145.76	0
5/2/24	0	0	0	0	27,986.34	0
5/1/24	0	0	0	0	38,878.73	0
4/30/24	0	0	0	0	31,510.83	0
4/29/24	0	0	0	0	30,813.81	0
4/28/24	0	0	0	0	33,461.13	0
4/27/24	0	0	0	0	37,589.7	0
4/26/24	0	0	0	0	34,818.32	0
4/25/24	0	0	0	0	33,753.57	0
4/24/24	0	0	0	0	27,404.76	0
4/23/24	0	0	0	0	31,212.48	0
4/22/24	0	0	0	0	33,298.2	0
4/21/24	0	0	0	0	30,051.01	0
4/20/24	0	0	0	0	30,477.35	0
4/19/24	0	0	0	0	36,963.67	0
4/18/24	0	0	0	0	51,682.49	0
4/17/24	0	0	0	0	33,856.01	0
4/16/24	0.001	0.001	0	0	37,111.79	0
4/15/24	0.001	0.001	0.001	0.001	31,339.24	0
4/14/24	0.001	0.001	0.001	0.001	34,943.74	0
4/13/24	0.001	0.001	0.001	0.001	54,367.91	0
4/12/24	0.001	0.001	0.001	0.001	55,294.97	0
4/11/24	0.001	0.001	0.001	0.001	38,318.96	0
4/10/24	0.001	0.001	0.001	0.001	36,159.33	0
4/9/24	0.001	0.001	0.001	0.001	41,149.2	0
4/8/24	0.001	0.001	0.001	0.001	41,630.47	0
4/7/24	0.001	0.001	0.001	0.001	43,949.05	0
4/6/24	0.001	0.001	0.001	0.001	37,553.32	0
4/5/24	0.001	0.001	0.001	0.001	39,908.46	0
4/4/24	0.001	0.001	0.001	0.001	83,973.76	0
4/3/24	0.001	0.001	0.001	0.001	35,302.07	0
4/2/24	0.001	0.001	0.001	0.001	40,646.07	0
4/1/24	0.001	0.001	0.001	0.001	38,868.07	0
3/31/24	0.001	0.001	0.001	0.001	40,162.5	0
3/30/24	0.001	0.001	0.001	0.001	45,773	0
3/29/24	0.001	0.001	0.001	0.001	68,267.8	0
3/28/24	0.001	0.001	0.001	0.001	77,394.96	0
3/27/24	0.001	0.001	0.001	0.001	97,006.37	0
3/26/24	0.001	0.001	0.001	0.001	56,009.96	0
3/25/24	0.001	0.001	0.001	0.001	60,535.63	0
3/24/24	0.001	0.001	0.001	0.001	37,427.4	0
3/23/24	0.001	0.001	0.001	0.001	232,873.52	0
3/22/24	0.001	0.001	0.001	0.001	38,756.28	0
3/21/24	0.001	0.001	0.001	0.001	61,943.34	0
3/20/24	0.001	0.001	0.001	0.001	64,940.88	0
3/19/24	0.001	0.001	0.001	0.001	46,652.2	0
3/18/24	0.001	0.001	0.001	0.001	38,519.97	0
3/17/24	0.001	0.001	0.001	0.001	51,925.47	0
3/16/24	0.001	0.001	0.001	0.001	47,183.86	0
3/15/24	0.001	0.001	0.001	0.001	57,772.97	0
3/14/24	0.001	0.001	0.001	0.001	56,925.25	0
3/13/24	0.001	0.001	0.001	0.001	65,469.75	0
3/12/24	0.001	0.001	0.001	0.001	61,360.79	0
3/11/24	0.001	0.001	0.001	0.001	82,971.28	0
3/10/24	0.001	0.001	0.001	0.001	74,321.99	0
3/9/24	0.001	0.001	0.001	0.001	51,009.27	0
3/8/24	0.001	0.001	0.001	0.001	46,595.99	0
3/7/24	0.001	0.001	0.001	0.001	55,342.11	0
3/6/24	0.001	0.001	0.001	0.001	62,988.47	0
3/5/24	0.001	0.001	0.001	0.001	99,999.8	0
3/4/24	0.001	0.001	0.001	0.001	114,057.27	0
3/3/24	0.001	0.001	0.001	0.001	103,254.31	0
3/2/24	0.001	0.001	0.001	0.001	65,931.21	0
3/1/24	0.001	0.001	0.001	0.001	125,795.48	0
2/29/24	0.001	0.001	0.001	0.001	51,716.73	0
2/28/24	0.001	0.001	0.001	0.001	90,618.9	0
2/27/24	0.001	0.001	0.001	0.001	65,045.38	0
2/26/24	0.001	0.001	0.001	0.001	104,635.88	0
2/25/24	0.001	0.001	0.001	0.001	43,184.13	0
2/24/24	0.001	0.001	0.001	0.001	42,307.45	0
2/23/24	0.001	0.001	0.001	0.001	52,465.02	0
2/22/24	0.001	0.001	0.001	0.001	45,050.53	0
2/21/24	0.001	0.001	0.001	0.001	47,606.79	0
2/20/24	0.001	0.001	0.001	0.001	55,288.62	0
2/19/24	0.001	0.001	0.001	0.001	56,056.3	0
2/18/24	0.001	0.001	0.001	0.001	33,367.4	0
2/17/24	0.001	0.001	0.001	0.001	44,532.34	0
2/16/24	0.001	0.001	0.001	0.001	38,312.88	0
2/15/24	0.001	0.001	0.001	0.001	55,908.26	0
2/14/24	0.001	0.001	0.001	0.001	37,165.99	0
2/13/24	0.001	0.001	0.001	0.001	54,300.95	0
2/12/24	0.001	0.001	0.001	0.001	45,753.94	0
2/11/24	0.001	0.001	0.001	0.001	45,085.03	0
2/10/24	0.001	0.001	0.001	0.001	60,199.37	0
2/9/24	0.001	0.001	0.001	0.001	94,285.18	0
2/8/24	0.001	0.001	0.001	0.001	92,678.18	0
2/7/24	0.001	0.001	0.001	0.001	43,290.7	0
2/6/24	0.001	0.001	0.001	0.001	55,599.55	0
2/5/24	0.001	0.001	0.001	0.001	36,372.61	0
2/4/24	0.001	0.001	0.001	0.001	58,031.4	0

Similar Coins