TheForce Trade (FOC) historical data and Live price

TheForce Trade

FOC

$ 0.000684 + 1.052 %

0.00000001 BTC

MARKET CAP
54.824 k

24H VOLUME
67.71191167

CIRC.SUPPLY
80.2 M

MAX SUPPLY
1 B

FOC

USD

Rank2,288

1H 0.00 %

24H 1.05 %

7D 2.76 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.001	0.001	0.001	0.001	79.28	54,264.22
4/26/24	0.001	0.001	0.001	0.001	23.57	54,587.91
4/25/24	0.001	0.001	0.001	0.001	84.42	55,634.35
4/24/24	0.001	0.001	0.001	0.001	103.22	55,491.95
4/23/24	0.001	0.001	0.001	0.001	23.61	55,642.56
4/22/24	0.001	0.001	0.001	0.001	128.09	55,534.1
4/21/24	0.001	0.001	0.001	0.001	242.65	53,668.99
4/20/24	0.001	0.001	0.001	0.001	60.63	53,336.46
4/19/24	0.001	0.001	0.001	0.001	212.77	51,966.08
4/18/24	0.001	0.001	0.001	0.001	146.57	51,832.06
4/17/24	0.001	0.001	0.001	0.001	151.65	51,317.92
4/16/24	0.001	0.001	0.001	0.001	170.4	51,275.46
4/15/24	0.001	0.001	0.001	0.001	319.81	52,375.6
4/14/24	0.001	0.001	0.001	0.001	252.37	53,330.22
4/13/24	0.001	0.001	0.001	0.001	505.78	52,909.54
4/12/24	0.001	0.001	0.001	0.001	168.33	55,499.88
4/11/24	0.001	0.001	0.001	0.001	191.1	56,327.1
4/10/24	0.001	0.001	0.001	0.001	109.1	57,171.6
4/9/24	0.001	0.001	0.001	0.001	72.89	54,830.46
4/8/24	0.001	0.001	0.001	0.001	234.35	55,532.73
4/7/24	0.001	0.001	0.001	0.001	82.66	55,566.84
4/6/24	0.001	0.001	0.001	0.001	58.43	56,292.87
4/5/24	0.001	0.001	0.001	0.001	110.09	55,639.42
4/4/24	0.001	0.001	0.001	0.001	222.08	56,298.4
4/3/24	0.001	0.001	0.001	0.001	119.58	54,390.81
4/2/24	0.001	0.001	0.001	0.001	64.42	53,917.24
4/1/24	0.001	0.001	0.001	0.001	87.24	56,070.95
3/31/24	0.001	0.001	0.001	0.001	158.16	58,726.46
3/30/24	0.001	0.001	0.001	0.001	67.57	58,717.82
3/29/24	0.001	0.001	0.001	0.001	186.52	58,809.36
3/28/24	0.001	0.001	0.001	0.001	301.21	57,628.54
3/27/24	0.001	0.001	0.001	0.001	55.04	57,045.05
3/26/24	0.001	0.001	0.001	0.001	144.8	57,359.39
3/25/24	0.001	0.001	0.001	0.001	203.26	57,903.45
3/24/24	0.001	0.001	0.001	0.001	30.83	57,388.3
3/23/24	0.001	0.001	0.001	0.001	166.34	55,864.34
3/22/24	0.001	0.001	0.001	0.001	311.71	54,539.8
3/21/24	0.001	0.001	0.001	0.001	263.19	55,373.92
3/20/24	0.001	0.001	0.001	0.001	579.36	56,693.16
3/19/24	0.001	0.001	0.001	0.001	404.88	52,829.48
3/18/24	0.001	0.001	0.001	0.001	690.98	57,365.8
3/17/24	0.001	0.001	0.001	0.001	325.51	59,020.42
3/16/24	0.001	0.001	0.001	0.001	375.54	58,090.36
3/15/24	0.001	0.001	0.001	0.001	534.24	62,477.48
3/14/24	0.001	0.001	0.001	0.001	314.4	61,272.53
3/13/24	0.001	0.001	0.001	0.001	359.73	63,231.59
3/12/24	0.001	0.001	0.001	0.001	196.96	55,856.91
3/11/24	0.001	0.001	0.001	0.001	724.21	54,552.82
3/10/24	0.001	0.001	0.001	0.001	237.18	55,091.92
3/9/24	0.001	0.001	0.001	0.001	140.75	52,505.76
3/8/24	0.001	0.001	0.001	0.001	148.26	52,492.47
3/7/24	0.001	0.001	0.001	0.001	295.57	50,727.2
3/6/24	0.001	0.001	0.001	0.001	366.03	47,472.36
3/5/24	0.001	0.001	0.001	0.001	448.9	45,168.87
3/4/24	0.001	0.001	0.001	0.001	503.24	47,270.1
3/3/24	0.001	0.001	0.001	0.001	256.65	47,642.57
3/2/24	0.001	0.001	0.001	0.001	254.69	47,670.47
3/1/24	0.001	0.001	0.001	0.001	45.77	47,689.53
2/29/24	0.001	0.001	0.001	0.001	303.88	45,974.24
2/28/24	0.001	0.001	0.001	0.001	349.07	47,964.05
2/27/24	0.001	0.001	0.001	0.001	133.46	46,710.42
2/26/24	0.001	0.001	0.001	0.001	155.63	47,330.26
2/25/24	0.001	0.001	0.001	0.001	161.44	45,948.83
2/24/24	0.001	0.001	0.001	0.001	30.35	45,465.13
2/23/24	0.001	0.001	0.001	0.001	22.26	44,761.65
2/22/24	0.001	0.001	0.001	0.001	157.92	45,429.34
2/21/24	0.001	0.001	0.001	0.001	476.74	45,342.43
2/20/24	0.001	0.001	0.001	0.001	146.5	42,578.94
2/19/24	0.001	0.001	0.001	0.001	52.36	43,053.75
2/18/24	0.001	0.001	0.001	0.001	45.17	43,242.86
2/17/24	0.001	0.001	0.001	0.001	28.2	43,155.72
2/16/24	0.001	0.001	0.001	0.001	90.92	43,667.95
2/15/24	0.001	0.001	0.001	0.001	187.58	43,264.62
2/14/24	0.001	0.001	0.001	0.001	192.04	41,511.42
2/13/24	0.001	0.001	0.001	0.001	153.99	41,386.75
2/12/24	0.001	0.001	0.001	0.001	269.54	42,291.79
2/11/24	0.001	0.001	0.001	0.001	110.09	41,270.56
2/10/24	0.001	0.001	0.001	0.001	130.71	41,309.9
2/9/24	0.001	0.001	0.001	0.001	53.11	40,909.79
2/8/24	0	0.001	0	0.001	62.4	40,549.56
2/7/24	0	0	0	0	156.96	38,754.06
2/6/24	0	0	0	0	12.72	38,698.16
2/5/24	0	0	0	0	9.2	38,792.74
2/4/24	0	0	0	0	111.48	39,302.96
2/3/24	0	0	0	0	11.41	38,782.11
2/2/24	0	0	0	0	215.12	38,823.54
2/1/24	0	0	0	0	171.9	38,051.54
1/31/24	0	0	0	0	80.59	38,204.53
1/30/24	0	0	0	0	107.08	39,755.29
1/29/24	0	0	0	0	55.29	39,770.03

Similar Coins