Theos (THEOS) historical data and Live price

Theos

THEOS

$ 0.000141 + 2.451 %

0.00 BTC

MARKET CAP
0

24H VOLUME
13.798 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

THEOS

USD

Rank4,925

1H 0.10 %

24H 2.45 %

7D 0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0	0	0	14,129.68	0
4/26/24	0	0	0	0	14,185.18	0
4/25/24	0	0	0	0	13,653.62	0
4/24/24	0	0	0	0	13,761.81	0
4/23/24	0	0	0	0	14,430.03	0
4/22/24	0	0	0	0	13,822.86	0
4/21/24	0	0	0	0	13,404.56	0
4/20/24	0	0	0	0	13,691.97	0
4/19/24	0	0	0	0	13,450.82	0
4/18/24	0	0	0	0	14,495.78	0
4/17/24	0	0	0	0	14,666.93	0
4/16/24	0	0	0	0	14,140.15	0
4/15/24	0	0	0	0	14,026.42	0
4/14/24	0	0	0	0	13,603.7	0
4/13/24	0	0	0	0	14,115.04	0
4/12/24	0	0	0	0	10,043.02	0
4/11/24	0	0	0	0	14,302.32	0
4/10/24	0	0	0	0	13,846.04	0
4/9/24	0	0	0	0	14,330.9	0
4/8/24	0	0	0	0	13,708.3	0
4/7/24	0	0	0	0	15,724.83	0
4/6/24	0	0	0	0	15,798.82	0
4/5/24	0	0	0	0	16,020.74	0
4/4/24	0	0	0	0	16,790.02	0
4/3/24	0	0	0	0	15,901.08	0
4/2/24	0	0	0	0	15,352.11	0
4/1/24	0	0	0	0	20,822.7	0
3/31/24	0	0	0	0	14,565.66	0
3/30/24	0	0	0	0	16,633.6	0
3/29/24	0	0	0	0	20,792.83	0
3/28/24	0	0	0	0	23,491.98	0
3/27/24	0	0	0	0	24,941.08	0
3/26/24	0	0	0	0	26,984.14	0
3/25/24	0	0	0	0	24,927.26	0
3/24/24	0	0	0	0	24,805.85	0
3/23/24	0	0	0	0	25,688.79	0
3/22/24	0	0	0	0	24,739.71	0
3/21/24	0	0	0	0	26,437.91	0
3/20/24	0	0	0	0	48,750.35	0
3/19/24	0	0	0	0	31,044.4	0
3/18/24	0	0	0	0	24,735.52	0
3/17/24	0	0	0	0	19,721.3	0
3/16/24	0	0	0	0	24,765.19	0
3/15/24	0	0	0	0	25,496.07	0
3/14/24	0	0	0	0	24,768.19	0
3/13/24	0	0	0	0	25,155.77	0
3/12/24	0	0	0	0	25,374.07	0
3/11/24	0	0	0	0	24,413.06	0
3/10/24	0	0	0	0	25,436.41	0
3/9/24	0	0	0	0	25,693.58	0
3/8/24	0	0	0	0	24,810.95	0
3/7/24	0	0	0	0	29,627.92	0
3/6/24	0	0	0	0	25,581.97	0
3/5/24	0	0	0	0	24,817.41	0
3/4/24	0	0	0	0	21,980.75	0
3/3/24	0	0	0	0	21,074.62	0
3/2/24	0	0	0	0	18,180.49	0
3/1/24	0	0	0	0	22,336.7	0
2/29/24	0	0	0	0	113,568.76	0
2/28/24	0	0	0	0	21,782.13	0
2/27/24	0	0	0	0	22,273.49	0
2/26/24	0	0	0	0	23,134.93	0
2/25/24	0	0	0	0	20,254.3	0
2/24/24	0	0	0	0	8,611.48	0
2/23/24	0	0	0	0	19,333.95	0
2/22/24	0	0	0	0	18,420.21	0
2/21/24	0	0	0	0	17,528.7	0
2/20/24	0	0	0	0	22,174.75	0
2/19/24	0	0	0	0	22,721.22	0
2/18/24	0	0	0	0	21,168.2	0
2/17/24	0	0	0	0	21,955.58	0
2/16/24	0	0	0	0	19,427.83	0
2/15/24	0	0	0	0	21,470.81	0
2/14/24	0	0	0	0	21,664.39	0
2/13/24	0	0	0	0	21,749.07	0
2/12/24	0	0	0	0	23,203.87	0
2/11/24	0	0	0	0	21,900.13	0
2/10/24	0	0	0	0	21,890.72	0
2/9/24	0	0	0	0	21,466.89	0
2/8/24	0	0	0	0	21,749.62	0
2/7/24	0	0	0	0	21,915.34	0
2/6/24	0	0	0	0	21,929.01	0
2/5/24	0	0	0	0	20,525.96	0
2/4/24	0	0	0	0	22,770.9	0
2/3/24	0	0	0	0	22,452.5	0
2/2/24	0	0	0	0	21,583.77	0
2/1/24	0	0	0	0	20,719.69	0
1/31/24	0	0	0	0	18,628.63	0
1/30/24	0	0	0	0	21,871.52	0
1/29/24	0	0	0	0	22,260.04	0

Similar Coins