Theta Fuel (TFUEL) historical data and Live price

Theta Fuel

TFUEL

$ 0.028462 -2.646 %

0.00000088 BTC

MARKET CAP
148.867 M

24H VOLUME
6.619 M

CIRC.SUPPLY
5.23 B

MAX SUPPLY

TFUEL

USD

Rank112

1H 1.40 %

24H -2.65 %

7D 5.86 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/21	0.027	0.03	0.027	0.029	7,431,529.042	153,351,786.645
1/22/21	0.025	0.028	0.023	0.027	6,327,107.573	142,905,641.678
1/21/21	0.03	0.03	0.025	0.025	6,502,731.936	130,675,924.967
1/20/21	0.029	0.031	0.027	0.03	9,328,187.415	155,652,384.603
1/19/21	0.027	0.03	0.027	0.029	2,803,738.546	144,881,403.776
1/18/21	0.027	0.027	0.026	0.027	6,015,032.349	136,281,147.689
1/17/21	0.028	0.028	0.026	0.026	4,635,156.199	131,347,087.077
1/16/21	0.028	0.029	0.027	0.028	6,534,441.105	136,638,517.244
1/15/21	0.029	0.029	0.025	0.028	7,199,587.606	137,331,039.817
1/14/21	0.029	0.03	0.028	0.029	11,332,170.09	144,835,862.977
1/13/21	0.025	0.029	0.024	0.029	11,063,572.439	141,588,514.641
1/12/21	0.025	0.028	0.024	0.025	14,253,012.896	125,268,214.541
1/11/21	0.026	0.026	0.02	0.025	13,790,483.752	123,302,958.634
1/10/21	0.028	0.028	0.025	0.026	4,752,267.285	130,648,702.991
1/9/21	0.027	0.028	0.026	0.028	6,660,223.066	138,406,502.552
1/8/21	0.028	0.029	0.025	0.027	8,055,413.346	133,118,915.179
1/7/21	0.031	0.031	0.027	0.028	9,057,076.037	140,743,011.611
1/6/21	0.03	0.032	0.03	0.031	13,771,391.953	151,469,031.387
1/5/21	0.029	0.034	0.028	0.03	12,179,665.185	149,901,099.782
1/4/21	0.032	0.033	0.027	0.029	11,074,840.697	145,283,421.765
1/3/21	0.038	0.038	0.031	0.032	16,841,954.79	158,547,289.481
1/2/21	0.034	0.038	0.032	0.037	25,859,628.487	186,043,755.676
1/1/21	0.034	0.04	0.032	0.033	30,497,640.333	166,212,564.183
12/31/20	0.028	0.035	0.027	0.033	32,363,121.161	165,524,553.383
12/30/20	0.028	0.029	0.027	0.028	11,242,383.859	140,248,090.382
12/29/20	0.03	0.031	0.026	0.028	18,537,111.806	138,176,489.139
12/28/20	0.027	0.032	0.025	0.03	38,445,473.122	147,602,398.464
12/27/20	0.035	0.04	0.026	0.027	46,162,876.509	134,395,926.466
12/26/20	0.024	0.037	0.023	0.035	284,088,292.352	175,975,588.223
12/25/20	0.019	0.024	0.019	0.024	23,586,071.636	117,872,600.693
12/24/20	0.018	0.021	0.017	0.019	9,025,878.722	95,845,477.039
12/23/20	0.017	0.022	0.017	0.018	43,327,950.41	91,121,191.517
12/22/20	0.016	0.018	0.015	0.017	7,250,535.344	85,234,615.763
12/21/20	0.016	0.017	0.015	0.016	6,843,788.405	79,224,918.318
12/20/20	0.017	0.017	0.016	0.016	4,214,427.335	81,224,703.688
12/19/20	0.018	0.018	0.017	0.017	5,155,638.337	84,702,207.202
12/18/20	0.017	0.018	0.016	0.018	8,738,633.26	87,752,760.769
12/17/20	0.018	0.018	0.016	0.017	7,539,392.274	82,983,953.531
12/16/20	0.016	0.018	0.016	0.018	31,264,002.53	87,130,948.941
12/15/20	0.017	0.019	0.016	0.017	22,633,883.406	82,116,747.577
12/14/20	0.014	0.019	0.014	0.017	55,234,529.261	85,251,460.489
12/13/20	0.014	0.014	0.013	0.014	5,902,915.18	68,687,821.047
12/12/20	0.014	0.014	0.013	0.014	4,448,304.281	67,859,242.396
12/11/20	0.015	0.015	0.013	0.014	10,716,455.01	68,300,921.049
12/10/20	0.016	0.016	0.015	0.015	16,807,872.661	73,880,144.377
12/9/20	0.014	0.02	0.014	0.017	99,763,067.959	82,004,418.202
12/8/20	0.013	0.015	0.013	0.014	28,123,918.821	69,807,721.173
12/7/20	0.012	0.013	0.012	0.013	8,891,086.531	64,707,371.328
12/6/20	0.012	0.012	0.011	0.012	4,073,584.171	59,244,028.094
12/5/20	0.012	0.013	0.011	0.012	8,393,586.217	61,892,737.334
12/4/20	0.011	0.013	0.011	0.012	28,312,065.869	59,682,689.584
12/3/20	0.011	0.011	0.01	0.011	6,839,958.13	55,513,591.518
12/2/20	0.01	0.011	0.01	0.011	4,510,009.113	53,501,555.11
11/29/20	0.009	0.01	0.009	0.009	1,611,494.53	46,960,841.143
11/28/20	0.009	0.01	0.009	0.009	3,018,072.454	46,995,914.905
11/27/20	0.01	0.01	0.009	0.009	2,659,375.626	46,519,327.319
11/26/20	0.012	0.013	0.009	0.01	9,375,010.24	47,972,049.089
11/25/20	0.01	0.012	0.01	0.012	11,035,118.031	58,435,648.266
11/24/20	0.009	0.011	0.009	0.01	8,858,509.351	51,707,248.623
11/23/20	0.009	0.009	0.009	0.009	3,927,186.714	45,566,832.119
11/22/20	0.009	0.009	0.009	0.009	2,257,916.458	44,118,978.429
11/21/20	0.009	0.009	0.009	0.009	2,774,754.355	45,500,740.712
11/20/20	0.009	0.009	0.009	0.009	1,139,273.944	44,021,533.75
11/19/20	0.009	0.009	0.008	0.009	1,385,992.809	42,817,604.8
11/18/20	0.009	0.009	0.008	0.009	1,683,628.088	43,114,397.852
11/17/20	0.009	0.009	0.009	0.009	1,899,037.089	43,190,466.3
11/16/20	0.009	0.009	0.008	0.009	1,296,063.112	42,985,674.545
11/15/20	0.009	0.009	0.008	0.009	665,220.011	42,373,563.989
11/14/20	0.009	0.009	0.009	0.009	820,980.345	42,921,881.579
11/13/20	0.009	0.009	0.009	0.009	530,988.916	43,713,686.739
11/12/20	0.009	0.009	0.008	0.009	915,455.607	42,823,504.862
11/11/20	0.009	0.009	0.009	0.009	1,379,798.083	43,847,365.747
11/10/20	0.009	0.009	0.009	0.009	967,999.639	44,236,874.104
11/9/20	0.009	0.009	0.009	0.009	2,526,576.669	43,842,993.282
11/8/20	0.009	0.009	0.009	0.009	776,367.93	45,535,310.518
11/7/20	0.009	0.01	0.008	0.009	2,390,493.434	43,759,553.154
11/6/20	0.009	0.009	0.009	0.009	1,563,961.246	45,439,039.765
11/5/20	0.008	0.009	0.008	0.009	1,718,054.57	42,933,823.398
11/4/20	0.009	0.009	0.008	0.008	1,409,299.014	42,073,886.654
11/3/20	0.009	0.009	0.009	0.009	2,106,807.757	43,542,792.477
11/1/20	0.009	0.009	0.009	0.009	1,141,544.851	45,250,460.677
10/30/20	0.009	0.01	0.009	0.009	1,535,826.369	45,957,481.429
10/29/20	0.01	0.01	0.009	0.009	1,422,102.169	46,568,079.967
10/28/20	0.01	0.01	0.009	0.01	2,087,127.923	47,567,634.84
9/29/20	0.01	0.011	0.01	0.011	6,887,225.006	43,687,908.939
9/28/20	0.011	0.011	0.01	0.01	3,288,832.875	39,428,530.559
9/27/20	0.011	0.011	0.01	0.011	13,467,829.041	40,314,624.532
9/26/20	0.01	0.011	0.01	0.011	8,839,392.423	41,830,892.005
9/25/20	0.01	0.01	0.009	0.01	7,900,797.333	38,468,895.159
9/24/20	0.009	0.01	0.009	0.01	6,471,877.772	36,991,087.764

Similar Coins