Theta Fuel (TFUEL) historical data and Live price

theta-fuel

Theta Fuel

TFUEL
$ 0.352076 + 7.677 % 0.00001025 BTC
MARKET CAP
1.866 B
24H VOLUME
294.394 M
CIRC.SUPPLY
5.301 B
MAX SUPPLY
Rank49
1H -0.18 %
24H 7.68 %
7D 22.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.2860.3410.2790.321197,555,547.371,699,808,205.19
7/23/210.2820.290.2680.28669,780,108.911,513,662,912.09
7/22/210.2720.2860.2650.28283,027,575.191,494,626,301.38
7/21/210.230.2910.2260.272151,820,480.761,440,275,614.78
7/20/210.2610.2640.220.231140,499,318.971,221,973,607.05
7/19/210.2960.2960.2570.26161,920,443.991,381,057,361.94
7/18/210.2760.3050.2720.29399,660,652.381,553,261,595.42
7/17/210.2630.2870.2590.27679,785,659.981,460,610,764.95
7/16/210.2890.2920.2590.26391,286,416.681,395,260,533.54
7/15/210.30.30.2730.28792,453,963.241,523,139,234.6
7/14/210.3110.3110.2770.393,379,917.511,591,722,489.36
7/13/210.3320.3320.3020.31289,443,538.641,652,840,042.82
7/12/210.3460.3470.3220.33362,943,163.671,764,897,125.8
7/11/210.3430.3520.330.34697,538,628.211,832,972,478.66
7/10/210.3580.3580.330.34377,453,401.351,816,599,224.19
7/9/210.3820.3820.3410.359159,460,273.731,902,832,288
7/8/210.3530.4040.3390.382370,403,537.22,024,110,413.77
7/7/210.3540.3680.3460.35496,329,098.381,874,799,635.07
7/6/210.3540.3620.340.353124,269,181.881,868,914,992.65
7/5/210.3760.3760.3470.35375,220,163.491,871,118,634.49
7/4/210.3770.3840.3620.37666,462,741.081,991,506,285.36
7/3/210.3690.3840.3560.37865,701,195.42,002,628,109.96
7/2/210.3780.3830.3470.3780,671,003.61,960,699,067.91
7/1/210.4120.4120.370.37994,920,321.532,008,159,480.41
6/30/210.4280.4290.3850.411115,377,729.42,180,465,308.78
6/29/210.4290.4490.4190.426120,533,718.832,256,870,378.36
6/28/210.4320.4370.4080.428117,835,299.312,270,801,238.66
6/27/210.4250.4320.40.4396,384,606.682,281,092,671.08
6/26/210.4260.4270.3860.424107,973,638.782,247,245,788.52
6/25/210.4870.4870.4160.428124,145,391.382,268,559,328.36
6/24/210.4790.4890.4440.48594,844,096.282,573,637,745.73
6/23/210.4530.4890.4220.48164,903,691.722,542,968,194.6
6/22/210.4590.5040.3510.45295,402,979.482,388,175,084.03
6/21/210.590.610.4460.462217,768,780.682,451,552,558.04
6/20/210.590.6030.530.59193,760,287.653,126,788,451.43
6/19/210.580.6230.5760.59190,679,267.763,130,165,039.99
6/18/210.5630.6380.5560.579290,959,449.053,068,399,745.7
6/17/210.5030.5760.4890.562224,747,264.582,981,233,590.64
6/16/210.4990.5210.4720.502104,634,223.792,661,765,243.14
6/15/210.550.5540.4760.5134,301,534.152,649,758,073.78
6/14/210.5750.5990.5160.554202,677,956.712,935,088,023.43
6/13/210.4240.5780.4180.567352,319,2203,005,733,928.74
6/12/210.4820.5150.4070.422170,666,305.012,239,118,137.59
6/11/210.5310.5370.4640.481192,842,405.562,552,197,617.71
6/10/210.5760.6320.520.527231,617,637.812,795,429,975.99
6/9/210.5780.6810.5590.58438,060,983.143,075,501,053.04
6/7/210.4590.5640.450.477214,544,803.72,527,561,805.42
6/6/210.4450.470.4190.461112,192,694.762,445,314,261.12
6/5/210.4310.4970.4280.445215,972,497.932,361,381,910.95
6/4/210.4320.4580.3550.431181,999,894.022,286,744,450.42
6/3/210.3670.4370.3570.43189,589,044.392,285,336,987.03
6/2/210.3650.3670.3450.36737,424,924.321,946,082,057.41
6/1/210.3390.3680.3320.36559,535,219.251,935,073,917.19
5/31/210.3050.3410.2880.3434,606,836.271,804,166,834.96
5/30/210.2860.3230.2640.30435,020,567.931,609,184,169.11
5/29/210.2940.3370.2720.28644,928,4411,515,100,745.36
5/28/210.3120.3660.290.293112,598,636.281,554,978,868.01
5/27/210.3070.3210.2830.31134,911,701.831,649,219,528.16
5/26/210.2790.3070.2750.30738,288,149.131,626,853,249.53
5/25/210.2790.290.2510.27832,565,3691,472,882,195.88
5/24/210.2520.2790.2360.27948,451,061.31,480,268,988.58
5/23/210.2750.2980.210.25351,919,9461,343,222,347.05
5/22/210.2560.3070.2320.27563,127,411.321,456,944,658.88
5/21/210.2870.3030.2110.25537,877,866.971,354,141,649.03
5/19/210.3310.3370.1610.23565,871,818.681,239,069,515.93
5/19/210.3310.3370.1610.23565,871,818.681,239,069,515.93
5/19/210.3310.3370.1610.23565,871,818.681,239,069,515.93
5/19/210.3310.3370.1610.23565,871,818.681,239,069,515.93
5/18/210.3320.3450.3210.3329,282,182.711,741,659,248.81
5/18/210.3320.3450.3210.3329,282,182.711,741,659,248.81
5/18/210.3320.3450.3210.3329,282,182.711,741,659,248.81
5/18/210.3320.3450.3210.3329,282,182.711,741,659,248.81
5/17/210.3440.3540.30.33155,339,359.241,746,164,794.29
5/17/210.3440.3540.30.33155,339,359.241,746,164,794.29
5/17/210.3440.3540.30.33155,339,359.241,746,164,794.29
5/17/210.3440.3540.30.33155,339,359.241,746,164,794.29
5/16/210.3150.3750.3020.34444,549,617.011,815,486,647.51
5/16/210.3150.3750.3020.34444,549,617.011,815,486,647.51
5/16/210.3150.3750.3020.34444,549,617.011,815,486,647.51
5/16/210.3150.3750.3020.34444,549,617.011,815,486,647.51
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44