Theta Fuel (TFUEL) historical data and Live price

theta-fuel

Theta Fuel

TFUEL
$ 0.009594 -4.288 % 0.00000074 BTC
MARKET CAP
47.614 M
24H VOLUME
3.93 M
CIRC.SUPPLY
4.963 B
MAX SUPPLY
Rank148
1H 0.32 %
24H -4.29 %
7D -1.90 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.010.0110.010.0116,887,225.00643,687,908.939
9/28/200.0110.0110.010.013,288,832.87539,428,530.559
9/27/200.0110.0110.010.01113,467,829.04140,314,624.532
9/26/200.010.0110.010.0118,839,392.42341,830,892.005
9/25/200.010.010.0090.017,900,797.33338,468,895.159
9/24/200.0090.010.0090.016,471,877.77236,991,087.764
9/23/200.0090.0090.0090.0092,231,794.36232,867,802.973
9/22/200.0090.0090.0090.0093,128,568.39334,922,716.625
9/21/200.0090.010.0080.0096,805,364.72435,286,033.054
9/20/200.010.010.0090.0093,288,569.96735,244,244.553
9/19/200.010.010.010.012,966,692.04837,172,885.973
9/18/200.0090.010.0090.015,017,268.59438,114,188.257
9/17/200.0090.0090.0090.0092,014,708.69735,763,131.077
9/16/200.0090.0090.0090.0092,392,000.8635,394,321.167
9/15/200.0090.010.0090.0093,868,843.06235,102,821.439
9/14/200.0090.010.0090.0094,637,358.42336,376,627.863
9/13/200.010.010.0090.0093,521,016.84235,176,806.425
9/12/200.0090.010.0090.013,808,541.87737,080,212.865
9/11/200.0090.010.0090.0094,358,621.53736,129,508.169
9/10/200.0090.010.0090.0095,090,462.48735,777,264.492
9/9/200.0080.0090.0080.0097,205,321.90234,171,286.056
9/8/200.0090.0090.0080.0081,550,765.77531,833,407.237
9/7/200.0090.0090.0080.0093,146,731.432,770,264.898
9/6/200.0080.0090.0080.0092,921,433.63733,120,094.363
9/5/200.0090.010.0080.0084,524,078.76331,826,158.502
9/4/200.0080.0090.0080.0096,659,049.8834,677,000.762
9/3/200.010.010.0080.0096,571,256.27332,645,885.282
9/2/200.010.0110.0090.017,450,482.05638,244,614.483
9/1/200.0110.0110.010.0114,955,211.25340,302,901.058
8/31/200.0110.0110.0110.0114,787,251.95541,443,059.369
8/30/200.0110.0120.0110.0117,331,746.34842,425,740.84
8/29/200.0110.0120.0110.0119,556,169.30543,108,399.274
8/28/200.0110.0120.010.0119,091,838.75242,524,668.95
8/27/200.0120.0120.010.01112,373,474.23440,549,938.164
8/26/200.0120.0130.0110.01213,097,551.07445,215,437.288
8/25/200.0140.0140.0120.01226,093,883.60147,647,562.078
8/24/200.0120.0150.0120.01450,488,828.65852,691,963.605
8/23/200.0110.0120.0110.01213,685,234.66145,236,139.42
8/22/200.0110.0120.010.01117,601,355.43542,487,687.343
8/21/200.010.0130.010.01139,098,117.28641,382,835.522
8/20/200.010.010.0090.018,843,504.89339,265,561.637
8/19/200.010.0110.0090.0110,856,089.59836,886,891.149
8/18/200.010.0110.0090.0119,684,521.30538,520,541.845
8/17/200.0090.010.0090.016,280,604.02936,570,630.564
8/16/200.0090.010.0090.0094,772,137.17336,228,841.502
8/15/200.0090.010.0090.0095,038,319.96535,802,668.559
8/14/200.010.010.0090.0096,598,782.60436,409,420.372
8/13/200.010.010.0090.0110,136,297.89636,465,673.208
8/12/200.0090.010.0090.015,975,177.78136,713,440.541
8/11/200.0090.010.0090.0098,805,021.17334,700,212.372
8/10/200.0090.0090.0090.00914,266,051.5535,776,148.858
8/9/200.0090.0090.0090.0096,389,763.89733,846,226.714
8/8/200.0090.0090.0090.0093,840,665.73234,488,592.887
8/7/200.0090.0090.0080.0095,487,973.58133,654,704.456
8/6/200.0090.0090.0090.0094,875,665.42334,040,782.804
8/5/200.0090.010.0090.00911,841,075.24434,321,209.909
8/4/200.0090.0090.0090.00911,038,698.77835,125,588.903
8/3/200.0080.0090.0080.0094,580,218.46632,953,363.575
8/2/200.0090.0090.0080.00810,963,380.09531,893,968.417
8/1/200.0080.0090.0080.00911,356,810.97533,841,493.09
7/31/200.0080.0090.0080.0085,321,127.87931,836,063.09
7/30/200.0080.0080.0080.0083,070,776.02731,266,026.481
7/29/200.0080.0090.0080.0085,774,427.21631,692,559.403
7/28/200.0080.0080.0080.0085,402,722.35331,625,977.815
7/27/200.0080.0080.0070.0084,922,595.89429,963,592.936
7/26/200.0080.0080.0080.0082,447,100.28531,323,617.673
7/25/200.0080.0080.0080.0082,652,803.54131,724,903.419
7/24/200.0080.0090.0080.0082,624,204.32531,214,176.38
7/23/200.0090.0090.0080.0083,216,609.08932,337,148.839
7/22/200.0080.0090.0080.0095,727,854.6333,433,198.614
7/21/200.0080.0080.0080.0082,359,045.5232,164,663.752
7/20/200.0080.0080.0080.0082,004,427.82431,793,271.11
7/19/200.0080.0080.0080.0081,250,013.94932,016,513.43
7/18/200.0080.0090.0080.0081,802,014.44632,233,636.042
7/17/200.0080.0090.0080.0081,648,221.62132,447,897.675
7/16/200.0090.0090.0080.0083,875,176.80331,873,789.461
7/15/200.0090.0090.0080.0092,418,306.42432,936,725.563
7/14/200.0090.0090.0080.0094,321,678.82133,006,157.44
7/13/200.010.010.0090.0098,205,080.63833,301,095.644
7/12/200.0090.010.0080.0125,690,777.0336,669,267.018
7/11/200.0080.0090.0080.0093,445,539.90332,697,966.172
7/10/200.0090.0090.0080.0083,147,559.79132,255,041.765
7/9/200.0090.0090.0080.0095,484,551.66832,721,851.956
7/8/200.0090.0090.0090.00910,328,636.72434,003,796.003
7/7/200.0090.0090.0080.00910,237,611.86833,810,671.165
7/6/200.0080.0090.0080.0098,004,000.5633,033,088.593
7/5/200.0080.0080.0080.0082,991,291.79630,961,524.551
7/4/200.0080.0080.0080.0082,621,899.24931,589,573.357
7/3/200.0090.0090.0080.0083,504,400.4931,408,343.703
7/2/200.0080.0090.0080.00911,379,748.80733,026,612.893