Theta Fuel (TFUEL) historical data and Live price

Theta Fuel

TFUEL

$ 0.350774 + 8.547 %

0.00000715 BTC

MARKET CAP
1.849 B

24H VOLUME
25.977 M

CIRC.SUPPLY
5.271 B

MAX SUPPLY

TFUEL

USD

Rank71

1H 0.06 %

24H 8.55 %

7D -6.14 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44
5/12/21	0.365	0.376	0.287	0.287	33,582,588.15	1,514,608,250.52
5/12/21	0.365	0.376	0.287	0.287	33,582,588.15	1,514,608,250.52
5/12/21	0.365	0.376	0.287	0.287	33,582,588.15	1,514,608,250.52
5/12/21	0.365	0.376	0.287	0.287	33,582,588.15	1,514,608,250.52
5/11/21	0.347	0.371	0.326	0.366	33,719,106.53	1,927,398,882.45
5/11/21	0.347	0.371	0.326	0.366	33,719,106.53	1,927,398,882.45
5/11/21	0.347	0.371	0.326	0.366	33,719,106.53	1,927,398,882.45
5/11/21	0.347	0.371	0.326	0.366	33,719,106.53	1,927,398,882.45
5/10/21	0.387	0.392	0.333	0.347	58,077,290.02	1,828,001,150.95
5/10/21	0.387	0.392	0.333	0.347	58,077,290.02	1,828,001,150.95
5/10/21	0.387	0.392	0.333	0.347	58,077,290.02	1,828,001,150.95
5/10/21	0.387	0.392	0.333	0.347	58,077,290.02	1,828,001,150.95
5/9/21	0.402	0.414	0.372	0.387	33,878,907.02	2,040,278,025.4
5/9/21	0.402	0.414	0.372	0.387	33,878,907.02	2,040,278,025.4
5/9/21	0.402	0.414	0.372	0.387	33,878,907.02	2,040,278,025.4
5/9/21	0.402	0.414	0.372	0.387	33,878,907.02	2,040,278,025.4
5/8/21	0.406	0.419	0.388	0.402	46,479,166.2	2,116,377,976.25
5/8/21	0.406	0.419	0.388	0.402	46,479,166.2	2,116,377,976.25
5/8/21	0.406	0.419	0.388	0.402	46,479,166.2	2,116,377,976.25
5/8/21	0.406	0.419	0.388	0.402	46,479,166.2	2,116,377,976.25
5/7/21	0.383	0.42	0.378	0.407	79,778,186.8	2,144,873,126.41
5/7/21	0.383	0.42	0.378	0.407	79,778,186.8	2,144,873,126.41
5/7/21	0.383	0.42	0.378	0.407	79,778,186.8	2,144,873,126.41
5/6/21	0.384	0.404	0.369	0.384	68,203,456.61	2,022,074,840
5/6/21	0.384	0.404	0.369	0.384	68,203,456.61	2,022,074,840
5/6/21	0.384	0.404	0.369	0.384	68,203,456.61	2,022,074,840
5/6/21	0.384	0.404	0.369	0.384	68,203,456.61	2,022,074,840
5/5/21	0.329	0.422	0.324	0.384	108,618,145.95	2,024,162,786.88
5/5/21	0.329	0.422	0.324	0.384	108,618,145.95	2,024,162,786.88
5/5/21	0.329	0.422	0.324	0.384	108,618,145.95	2,024,162,786.88
5/5/21	0.329	0.422	0.324	0.384	108,618,145.95	2,024,162,786.88
4/26/21	0.267	0.324	0.262	0.302	74,867,855.81	1,592,465,098.43
4/25/21	0.239	0.298	0.237	0.265	50,104,599.49	1,395,815,433.09
4/24/21	0.265	0.273	0.237	0.239	38,914,666.73	1,261,189,429.32
4/23/21	0.251	0.303	0.17	0.264	126,888,697.71	1,392,855,182.78
4/22/21	0.29	0.296	0.24	0.251	45,192,840.2	1,323,345,075.73
4/21/21	0.311	0.32	0.289	0.291	42,075,892.15	1,531,969,925.48
4/20/21	0.301	0.316	0.263	0.311	52,969,000.41	1,637,857,639.74
4/19/21	0.318	0.344	0.287	0.3	45,221,804.68	1,581,426,804.74
4/18/21	0.361	0.368	0.288	0.318	56,915,309.57	1,673,736,267.45
4/17/21	0.389	0.399	0.356	0.36	70,920,149.37	1,899,404,105.57
4/16/21	0.364	0.42	0.341	0.389	172,273,187.56	2,050,877,157.89
4/15/21	0.335	0.377	0.334	0.365	77,883,724.76	1,922,856,220.34
4/14/21	0.352	0.354	0.316	0.335	54,786,623.2	1,764,708,956.17
4/13/21	0.358	0.36	0.338	0.352	48,188,870.71	1,856,317,647.93
4/12/21	0.355	0.359	0.337	0.357	44,921,009.04	1,881,041,313.93
4/11/21	0.362	0.368	0.343	0.356	40,658,258.28	1,875,169,969.66
4/10/21	0.376	0.377	0.355	0.362	45,064,457.82	1,905,408,409.89
4/9/21	0.386	0.386	0.366	0.375	40,403,891.49	1,976,761,497.45
4/8/21	0.361	0.39	0.35	0.386	74,057,384.97	2,031,863,613.83
4/7/21	0.348	0.395	0.339	0.36	126,103,237.53	1,896,164,915.49
4/6/21	0.377	0.378	0.339	0.348	128,373,841.72	1,832,298,428.46
4/5/21	0.412	0.43	0.377	0.377	118,066,456.28	1,988,783,481.51
4/4/21	0.396	0.436	0.391	0.412	94,699,495.26	2,173,317,745.34
4/3/21	0.44	0.495	0.394	0.396	179,224,204.2	2,085,058,977.25
4/2/21	0.417	0.475	0.41	0.442	243,645,519.23	2,328,500,725.65
4/1/21	0.416	0.428	0.404	0.417	205,339,611.44	2,197,246,403.24
3/31/21	0.411	0.45	0.398	0.418	298,082,865.53	2,200,188,010.29
3/30/21	0.412	0.418	0.4	0.412	127,722,969.2	2,168,947,916.49
3/29/21	0.412	0.45	0.404	0.411	182,853,378.64	2,165,985,520.89
3/28/21	0.405	0.414	0.389	0.412	133,842,062.05	2,171,965,649.91
3/27/21	0.416	0.422	0.388	0.404	121,029,134.07	2,129,060,470.88
3/26/21	0.419	0.434	0.394	0.42	168,634,247.71	2,211,355,264.13
3/25/21	0.396	0.439	0.371	0.419	362,160,543.77	2,204,920,027.69
3/24/21	0.48	0.565	0.374	0.396	562,639,976.62	2,087,442,314.21
3/23/21	0.379	0.547	0.377	0.482	1,244,015,293.51	2,536,034,818.7
3/22/21	0.334	0.462	0.333	0.381	308,170,583.87	2,006,537,013.89
3/21/21	0.319	0.351	0.31	0.335	94,811,435.18	1,761,637,776.02
3/20/21	0.343	0.355	0.316	0.319	111,063,067.62	1,678,174,991.16
3/19/21	0.353	0.37	0.34	0.347	144,977,250.74	1,825,606,735.17
3/18/21	0.347	0.373	0.311	0.353	154,855,520.55	1,857,983,200
3/17/21	0.353	0.353	0.301	0.347	159,384,320.14	1,823,693,388.43
3/16/21	0.344	0.38	0.312	0.353	132,246,426.35	1,858,598,518.1
3/15/21	0.375	0.385	0.327	0.345	157,333,943.04	1,813,620,249.91
3/14/21	0.37	0.408	0.347	0.378	275,437,945.12	1,986,207,550.22
3/13/21	0.394	0.416	0.348	0.37	157,735,427.54	1,944,373,708.58
3/12/21	0.361	0.455	0.354	0.392	341,916,106.07	2,060,249,567.66
3/11/21	0.253	0.432	0.253	0.358	827,977,375.56	1,883,367,434.07

Similar Coins