Theta Fuel (TFUEL) historical data and Live price

theta-fuel

Theta Fuel

TFUEL
$ 0.350774 + 8.547 % 0.00000715 BTC
MARKET CAP
1.849 B
24H VOLUME
25.977 M
CIRC.SUPPLY
5.271 B
MAX SUPPLY
Rank71
1H 0.06 %
24H 8.55 %
7D -6.14 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/15/210.340.3410.3110.31520,961,561.281,658,707,193.56
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/14/210.3340.3490.3260.3427,750,801.811,791,573,384.6
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44
5/13/210.2870.3570.280.33353,492,444.781,755,817,164.44
5/12/210.3650.3760.2870.28733,582,588.151,514,608,250.52
5/12/210.3650.3760.2870.28733,582,588.151,514,608,250.52
5/12/210.3650.3760.2870.28733,582,588.151,514,608,250.52
5/12/210.3650.3760.2870.28733,582,588.151,514,608,250.52
5/11/210.3470.3710.3260.36633,719,106.531,927,398,882.45
5/11/210.3470.3710.3260.36633,719,106.531,927,398,882.45
5/11/210.3470.3710.3260.36633,719,106.531,927,398,882.45
5/11/210.3470.3710.3260.36633,719,106.531,927,398,882.45
5/10/210.3870.3920.3330.34758,077,290.021,828,001,150.95
5/10/210.3870.3920.3330.34758,077,290.021,828,001,150.95
5/10/210.3870.3920.3330.34758,077,290.021,828,001,150.95
5/10/210.3870.3920.3330.34758,077,290.021,828,001,150.95
5/9/210.4020.4140.3720.38733,878,907.022,040,278,025.4
5/9/210.4020.4140.3720.38733,878,907.022,040,278,025.4
5/9/210.4020.4140.3720.38733,878,907.022,040,278,025.4
5/9/210.4020.4140.3720.38733,878,907.022,040,278,025.4
5/8/210.4060.4190.3880.40246,479,166.22,116,377,976.25
5/8/210.4060.4190.3880.40246,479,166.22,116,377,976.25
5/8/210.4060.4190.3880.40246,479,166.22,116,377,976.25
5/8/210.4060.4190.3880.40246,479,166.22,116,377,976.25
5/7/210.3830.420.3780.40779,778,186.82,144,873,126.41
5/7/210.3830.420.3780.40779,778,186.82,144,873,126.41
5/7/210.3830.420.3780.40779,778,186.82,144,873,126.41
5/6/210.3840.4040.3690.38468,203,456.612,022,074,840
5/6/210.3840.4040.3690.38468,203,456.612,022,074,840
5/6/210.3840.4040.3690.38468,203,456.612,022,074,840
5/6/210.3840.4040.3690.38468,203,456.612,022,074,840
5/5/210.3290.4220.3240.384108,618,145.952,024,162,786.88
5/5/210.3290.4220.3240.384108,618,145.952,024,162,786.88
5/5/210.3290.4220.3240.384108,618,145.952,024,162,786.88
5/5/210.3290.4220.3240.384108,618,145.952,024,162,786.88
4/26/210.2670.3240.2620.30274,867,855.811,592,465,098.43
4/25/210.2390.2980.2370.26550,104,599.491,395,815,433.09
4/24/210.2650.2730.2370.23938,914,666.731,261,189,429.32
4/23/210.2510.3030.170.264126,888,697.711,392,855,182.78
4/22/210.290.2960.240.25145,192,840.21,323,345,075.73
4/21/210.3110.320.2890.29142,075,892.151,531,969,925.48
4/20/210.3010.3160.2630.31152,969,000.411,637,857,639.74
4/19/210.3180.3440.2870.345,221,804.681,581,426,804.74
4/18/210.3610.3680.2880.31856,915,309.571,673,736,267.45
4/17/210.3890.3990.3560.3670,920,149.371,899,404,105.57
4/16/210.3640.420.3410.389172,273,187.562,050,877,157.89
4/15/210.3350.3770.3340.36577,883,724.761,922,856,220.34
4/14/210.3520.3540.3160.33554,786,623.21,764,708,956.17
4/13/210.3580.360.3380.35248,188,870.711,856,317,647.93
4/12/210.3550.3590.3370.35744,921,009.041,881,041,313.93
4/11/210.3620.3680.3430.35640,658,258.281,875,169,969.66
4/10/210.3760.3770.3550.36245,064,457.821,905,408,409.89
4/9/210.3860.3860.3660.37540,403,891.491,976,761,497.45
4/8/210.3610.390.350.38674,057,384.972,031,863,613.83
4/7/210.3480.3950.3390.36126,103,237.531,896,164,915.49
4/6/210.3770.3780.3390.348128,373,841.721,832,298,428.46
4/5/210.4120.430.3770.377118,066,456.281,988,783,481.51
4/4/210.3960.4360.3910.41294,699,495.262,173,317,745.34
4/3/210.440.4950.3940.396179,224,204.22,085,058,977.25
4/2/210.4170.4750.410.442243,645,519.232,328,500,725.65
4/1/210.4160.4280.4040.417205,339,611.442,197,246,403.24
3/31/210.4110.450.3980.418298,082,865.532,200,188,010.29
3/30/210.4120.4180.40.412127,722,969.22,168,947,916.49
3/29/210.4120.450.4040.411182,853,378.642,165,985,520.89
3/28/210.4050.4140.3890.412133,842,062.052,171,965,649.91
3/27/210.4160.4220.3880.404121,029,134.072,129,060,470.88
3/26/210.4190.4340.3940.42168,634,247.712,211,355,264.13
3/25/210.3960.4390.3710.419362,160,543.772,204,920,027.69
3/24/210.480.5650.3740.396562,639,976.622,087,442,314.21
3/23/210.3790.5470.3770.4821,244,015,293.512,536,034,818.7
3/22/210.3340.4620.3330.381308,170,583.872,006,537,013.89
3/21/210.3190.3510.310.33594,811,435.181,761,637,776.02
3/20/210.3430.3550.3160.319111,063,067.621,678,174,991.16
3/19/210.3530.370.340.347144,977,250.741,825,606,735.17
3/18/210.3470.3730.3110.353154,855,520.551,857,983,200
3/17/210.3530.3530.3010.347159,384,320.141,823,693,388.43
3/16/210.3440.380.3120.353132,246,426.351,858,598,518.1
3/15/210.3750.3850.3270.345157,333,943.041,813,620,249.91
3/14/210.370.4080.3470.378275,437,945.121,986,207,550.22
3/13/210.3940.4160.3480.37157,735,427.541,944,373,708.58
3/12/210.3610.4550.3540.392341,916,106.072,060,249,567.66
3/11/210.2530.4320.2530.358827,977,375.561,883,367,434.07