Theta Fuel (TFUEL) historical data and Live price

theta-fuel

Theta Fuel

TFUEL
$ 0.028462 -2.646 % 0.00000088 BTC
MARKET CAP
148.867 M
24H VOLUME
6.619 M
CIRC.SUPPLY
5.23 B
MAX SUPPLY
Rank112
1H 1.40 %
24H -2.65 %
7D 5.86 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0270.030.0270.0297,431,529.042153,351,786.645
1/22/210.0250.0280.0230.0276,327,107.573142,905,641.678
1/21/210.030.030.0250.0256,502,731.936130,675,924.967
1/20/210.0290.0310.0270.039,328,187.415155,652,384.603
1/19/210.0270.030.0270.0292,803,738.546144,881,403.776
1/18/210.0270.0270.0260.0276,015,032.349136,281,147.689
1/17/210.0280.0280.0260.0264,635,156.199131,347,087.077
1/16/210.0280.0290.0270.0286,534,441.105136,638,517.244
1/15/210.0290.0290.0250.0287,199,587.606137,331,039.817
1/14/210.0290.030.0280.02911,332,170.09144,835,862.977
1/13/210.0250.0290.0240.02911,063,572.439141,588,514.641
1/12/210.0250.0280.0240.02514,253,012.896125,268,214.541
1/11/210.0260.0260.020.02513,790,483.752123,302,958.634
1/10/210.0280.0280.0250.0264,752,267.285130,648,702.991
1/9/210.0270.0280.0260.0286,660,223.066138,406,502.552
1/8/210.0280.0290.0250.0278,055,413.346133,118,915.179
1/7/210.0310.0310.0270.0289,057,076.037140,743,011.611
1/6/210.030.0320.030.03113,771,391.953151,469,031.387
1/5/210.0290.0340.0280.0312,179,665.185149,901,099.782
1/4/210.0320.0330.0270.02911,074,840.697145,283,421.765
1/3/210.0380.0380.0310.03216,841,954.79158,547,289.481
1/2/210.0340.0380.0320.03725,859,628.487186,043,755.676
1/1/210.0340.040.0320.03330,497,640.333166,212,564.183
12/31/200.0280.0350.0270.03332,363,121.161165,524,553.383
12/30/200.0280.0290.0270.02811,242,383.859140,248,090.382
12/29/200.030.0310.0260.02818,537,111.806138,176,489.139
12/28/200.0270.0320.0250.0338,445,473.122147,602,398.464
12/27/200.0350.040.0260.02746,162,876.509134,395,926.466
12/26/200.0240.0370.0230.035284,088,292.352175,975,588.223
12/25/200.0190.0240.0190.02423,586,071.636117,872,600.693
12/24/200.0180.0210.0170.0199,025,878.72295,845,477.039
12/23/200.0170.0220.0170.01843,327,950.4191,121,191.517
12/22/200.0160.0180.0150.0177,250,535.34485,234,615.763
12/21/200.0160.0170.0150.0166,843,788.40579,224,918.318
12/20/200.0170.0170.0160.0164,214,427.33581,224,703.688
12/19/200.0180.0180.0170.0175,155,638.33784,702,207.202
12/18/200.0170.0180.0160.0188,738,633.2687,752,760.769
12/17/200.0180.0180.0160.0177,539,392.27482,983,953.531
12/16/200.0160.0180.0160.01831,264,002.5387,130,948.941
12/15/200.0170.0190.0160.01722,633,883.40682,116,747.577
12/14/200.0140.0190.0140.01755,234,529.26185,251,460.489
12/13/200.0140.0140.0130.0145,902,915.1868,687,821.047
12/12/200.0140.0140.0130.0144,448,304.28167,859,242.396
12/11/200.0150.0150.0130.01410,716,455.0168,300,921.049
12/10/200.0160.0160.0150.01516,807,872.66173,880,144.377
12/9/200.0140.020.0140.01799,763,067.95982,004,418.202
12/8/200.0130.0150.0130.01428,123,918.82169,807,721.173
12/7/200.0120.0130.0120.0138,891,086.53164,707,371.328
12/6/200.0120.0120.0110.0124,073,584.17159,244,028.094
12/5/200.0120.0130.0110.0128,393,586.21761,892,737.334
12/4/200.0110.0130.0110.01228,312,065.86959,682,689.584
12/3/200.0110.0110.010.0116,839,958.1355,513,591.518
12/2/200.010.0110.010.0114,510,009.11353,501,555.11
11/29/200.0090.010.0090.0091,611,494.5346,960,841.143
11/28/200.0090.010.0090.0093,018,072.45446,995,914.905
11/27/200.010.010.0090.0092,659,375.62646,519,327.319
11/26/200.0120.0130.0090.019,375,010.2447,972,049.089
11/25/200.010.0120.010.01211,035,118.03158,435,648.266
11/24/200.0090.0110.0090.018,858,509.35151,707,248.623
11/23/200.0090.0090.0090.0093,927,186.71445,566,832.119
11/22/200.0090.0090.0090.0092,257,916.45844,118,978.429
11/21/200.0090.0090.0090.0092,774,754.35545,500,740.712
11/20/200.0090.0090.0090.0091,139,273.94444,021,533.75
11/19/200.0090.0090.0080.0091,385,992.80942,817,604.8
11/18/200.0090.0090.0080.0091,683,628.08843,114,397.852
11/17/200.0090.0090.0090.0091,899,037.08943,190,466.3
11/16/200.0090.0090.0080.0091,296,063.11242,985,674.545
11/15/200.0090.0090.0080.009665,220.01142,373,563.989
11/14/200.0090.0090.0090.009820,980.34542,921,881.579
11/13/200.0090.0090.0090.009530,988.91643,713,686.739
11/12/200.0090.0090.0080.009915,455.60742,823,504.862
11/11/200.0090.0090.0090.0091,379,798.08343,847,365.747
11/10/200.0090.0090.0090.009967,999.63944,236,874.104
11/9/200.0090.0090.0090.0092,526,576.66943,842,993.282
11/8/200.0090.0090.0090.009776,367.9345,535,310.518
11/7/200.0090.010.0080.0092,390,493.43443,759,553.154
11/6/200.0090.0090.0090.0091,563,961.24645,439,039.765
11/5/200.0080.0090.0080.0091,718,054.5742,933,823.398
11/4/200.0090.0090.0080.0081,409,299.01442,073,886.654
11/3/200.0090.0090.0090.0092,106,807.75743,542,792.477
11/1/200.0090.0090.0090.0091,141,544.85145,250,460.677
10/30/200.0090.010.0090.0091,535,826.36945,957,481.429
10/29/200.010.010.0090.0091,422,102.16946,568,079.967
10/28/200.010.010.0090.012,087,127.92347,567,634.84
9/29/200.010.0110.010.0116,887,225.00643,687,908.939
9/28/200.0110.0110.010.013,288,832.87539,428,530.559
9/27/200.0110.0110.010.01113,467,829.04140,314,624.532
9/26/200.010.0110.010.0118,839,392.42341,830,892.005
9/25/200.010.010.0090.017,900,797.33338,468,895.159
9/24/200.0090.010.0090.016,471,877.77236,991,087.764