Theta Fuel (TFUEL) historical data and Live price

Theta Fuel

TFUEL

$ 0.352076 + 7.677 %

0.00001025 BTC

MARKET CAP
1.866 B

24H VOLUME
294.394 M

CIRC.SUPPLY
5.301 B

MAX SUPPLY

TFUEL

USD

Rank49

1H -0.18 %

24H 7.68 %

7D 22.45 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.286	0.341	0.279	0.321	197,555,547.37	1,699,808,205.19
7/23/21	0.282	0.29	0.268	0.286	69,780,108.91	1,513,662,912.09
7/22/21	0.272	0.286	0.265	0.282	83,027,575.19	1,494,626,301.38
7/21/21	0.23	0.291	0.226	0.272	151,820,480.76	1,440,275,614.78
7/20/21	0.261	0.264	0.22	0.231	140,499,318.97	1,221,973,607.05
7/19/21	0.296	0.296	0.257	0.261	61,920,443.99	1,381,057,361.94
7/18/21	0.276	0.305	0.272	0.293	99,660,652.38	1,553,261,595.42
7/17/21	0.263	0.287	0.259	0.276	79,785,659.98	1,460,610,764.95
7/16/21	0.289	0.292	0.259	0.263	91,286,416.68	1,395,260,533.54
7/15/21	0.3	0.3	0.273	0.287	92,453,963.24	1,523,139,234.6
7/14/21	0.311	0.311	0.277	0.3	93,379,917.51	1,591,722,489.36
7/13/21	0.332	0.332	0.302	0.312	89,443,538.64	1,652,840,042.82
7/12/21	0.346	0.347	0.322	0.333	62,943,163.67	1,764,897,125.8
7/11/21	0.343	0.352	0.33	0.346	97,538,628.21	1,832,972,478.66
7/10/21	0.358	0.358	0.33	0.343	77,453,401.35	1,816,599,224.19
7/9/21	0.382	0.382	0.341	0.359	159,460,273.73	1,902,832,288
7/8/21	0.353	0.404	0.339	0.382	370,403,537.2	2,024,110,413.77
7/7/21	0.354	0.368	0.346	0.354	96,329,098.38	1,874,799,635.07
7/6/21	0.354	0.362	0.34	0.353	124,269,181.88	1,868,914,992.65
7/5/21	0.376	0.376	0.347	0.353	75,220,163.49	1,871,118,634.49
7/4/21	0.377	0.384	0.362	0.376	66,462,741.08	1,991,506,285.36
7/3/21	0.369	0.384	0.356	0.378	65,701,195.4	2,002,628,109.96
7/2/21	0.378	0.383	0.347	0.37	80,671,003.6	1,960,699,067.91
7/1/21	0.412	0.412	0.37	0.379	94,920,321.53	2,008,159,480.41
6/30/21	0.428	0.429	0.385	0.411	115,377,729.4	2,180,465,308.78
6/29/21	0.429	0.449	0.419	0.426	120,533,718.83	2,256,870,378.36
6/28/21	0.432	0.437	0.408	0.428	117,835,299.31	2,270,801,238.66
6/27/21	0.425	0.432	0.4	0.43	96,384,606.68	2,281,092,671.08
6/26/21	0.426	0.427	0.386	0.424	107,973,638.78	2,247,245,788.52
6/25/21	0.487	0.487	0.416	0.428	124,145,391.38	2,268,559,328.36
6/24/21	0.479	0.489	0.444	0.485	94,844,096.28	2,573,637,745.73
6/23/21	0.453	0.489	0.422	0.48	164,903,691.72	2,542,968,194.6
6/22/21	0.459	0.504	0.351	0.45	295,402,979.48	2,388,175,084.03
6/21/21	0.59	0.61	0.446	0.462	217,768,780.68	2,451,552,558.04
6/20/21	0.59	0.603	0.53	0.59	193,760,287.65	3,126,788,451.43
6/19/21	0.58	0.623	0.576	0.59	190,679,267.76	3,130,165,039.99
6/18/21	0.563	0.638	0.556	0.579	290,959,449.05	3,068,399,745.7
6/17/21	0.503	0.576	0.489	0.562	224,747,264.58	2,981,233,590.64
6/16/21	0.499	0.521	0.472	0.502	104,634,223.79	2,661,765,243.14
6/15/21	0.55	0.554	0.476	0.5	134,301,534.15	2,649,758,073.78
6/14/21	0.575	0.599	0.516	0.554	202,677,956.71	2,935,088,023.43
6/13/21	0.424	0.578	0.418	0.567	352,319,220	3,005,733,928.74
6/12/21	0.482	0.515	0.407	0.422	170,666,305.01	2,239,118,137.59
6/11/21	0.531	0.537	0.464	0.481	192,842,405.56	2,552,197,617.71
6/10/21	0.576	0.632	0.52	0.527	231,617,637.81	2,795,429,975.99
6/9/21	0.578	0.681	0.559	0.58	438,060,983.14	3,075,501,053.04
6/7/21	0.459	0.564	0.45	0.477	214,544,803.7	2,527,561,805.42
6/6/21	0.445	0.47	0.419	0.461	112,192,694.76	2,445,314,261.12
6/5/21	0.431	0.497	0.428	0.445	215,972,497.93	2,361,381,910.95
6/4/21	0.432	0.458	0.355	0.431	181,999,894.02	2,286,744,450.42
6/3/21	0.367	0.437	0.357	0.431	89,589,044.39	2,285,336,987.03
6/2/21	0.365	0.367	0.345	0.367	37,424,924.32	1,946,082,057.41
6/1/21	0.339	0.368	0.332	0.365	59,535,219.25	1,935,073,917.19
5/31/21	0.305	0.341	0.288	0.34	34,606,836.27	1,804,166,834.96
5/30/21	0.286	0.323	0.264	0.304	35,020,567.93	1,609,184,169.11
5/29/21	0.294	0.337	0.272	0.286	44,928,441	1,515,100,745.36
5/28/21	0.312	0.366	0.29	0.293	112,598,636.28	1,554,978,868.01
5/27/21	0.307	0.321	0.283	0.311	34,911,701.83	1,649,219,528.16
5/26/21	0.279	0.307	0.275	0.307	38,288,149.13	1,626,853,249.53
5/25/21	0.279	0.29	0.251	0.278	32,565,369	1,472,882,195.88
5/24/21	0.252	0.279	0.236	0.279	48,451,061.3	1,480,268,988.58
5/23/21	0.275	0.298	0.21	0.253	51,919,946	1,343,222,347.05
5/22/21	0.256	0.307	0.232	0.275	63,127,411.32	1,456,944,658.88
5/21/21	0.287	0.303	0.211	0.255	37,877,866.97	1,354,141,649.03
5/19/21	0.331	0.337	0.161	0.235	65,871,818.68	1,239,069,515.93
5/19/21	0.331	0.337	0.161	0.235	65,871,818.68	1,239,069,515.93
5/19/21	0.331	0.337	0.161	0.235	65,871,818.68	1,239,069,515.93
5/19/21	0.331	0.337	0.161	0.235	65,871,818.68	1,239,069,515.93
5/18/21	0.332	0.345	0.321	0.33	29,282,182.71	1,741,659,248.81
5/18/21	0.332	0.345	0.321	0.33	29,282,182.71	1,741,659,248.81
5/18/21	0.332	0.345	0.321	0.33	29,282,182.71	1,741,659,248.81
5/18/21	0.332	0.345	0.321	0.33	29,282,182.71	1,741,659,248.81
5/17/21	0.344	0.354	0.3	0.331	55,339,359.24	1,746,164,794.29
5/17/21	0.344	0.354	0.3	0.331	55,339,359.24	1,746,164,794.29
5/17/21	0.344	0.354	0.3	0.331	55,339,359.24	1,746,164,794.29
5/17/21	0.344	0.354	0.3	0.331	55,339,359.24	1,746,164,794.29
5/16/21	0.315	0.375	0.302	0.344	44,549,617.01	1,815,486,647.51
5/16/21	0.315	0.375	0.302	0.344	44,549,617.01	1,815,486,647.51
5/16/21	0.315	0.375	0.302	0.344	44,549,617.01	1,815,486,647.51
5/16/21	0.315	0.375	0.302	0.344	44,549,617.01	1,815,486,647.51
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/15/21	0.34	0.341	0.311	0.315	20,961,561.28	1,658,707,193.56
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/14/21	0.334	0.349	0.326	0.34	27,750,801.81	1,791,573,384.6
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44
5/13/21	0.287	0.357	0.28	0.333	53,492,444.78	1,755,817,164.44

Similar Coins