Theta Network (THETA) historical data and Live price

theta-network

Theta Network

THETA
$ 1.91 -4.299 % 0.00003191 BTC
MARKET CAP
1.914 B
24H VOLUME
43.8 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank48
1H -4.00 %
24H -4.30 %
7D -34.81 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/241.9892.0981.942.0840,817,902.982,080,409,888.12
4/17/242.0352.0621.9011.98944,232,632.611,988,987,053.92
4/16/242.0192.0621.9142.03541,467,536.892,034,920,442.94
4/15/242.1672.2841.9552.01977,166,224.972,018,598,146.46
4/14/241.9962.1951.8752.16783,471,583.22,166,882,598.97
4/13/242.4392.4391.7321.996136,894,359.591,995,765,278.34
4/12/242.9023.0652.3092.439123,541,851.842,439,061,514.6
4/11/243.0353.0952.8682.90279,221,689.182,901,547,668.34
4/10/242.8683.0892.663.03584,187,285.653,035,096,019.7
4/9/242.9043.0882.8322.868170,197,868.942,868,446,115.27
4/8/242.6842.9232.6262.90469,061,578.352,904,214,434.3
4/7/242.652.7022.6312.68430,111,401.82,683,887,216.44
4/6/242.5892.6992.5832.6596,852,153.382,649,673,127.22
4/5/242.5642.6282.4692.58952,165,140.632,589,127,842.94
4/4/242.5152.6382.4592.56440,836,100.842,564,016,395.71
4/3/242.582.6352.4582.51546,058,025.052,514,607,409.58
4/2/242.8692.8692.5412.5865,122,827.342,580,087,914.1
4/1/243.0873.1152.7562.86989,537,043.762,868,913,892.97
3/31/242.813.1372.83.08779,426,453.433,086,957,104.47
3/30/242.9292.9292.7882.8149,502,560.222,810,239,565
3/29/242.9463.0262.8742.92956,309,406.572,928,523,116.8
3/28/242.9853.0052.9022.94648,119,749.062,946,279,095.69
3/27/243.0683.1222.9252.98578,944,525.052,985,121,576.28
3/26/243.0843.2153.0563.06891,126,720.033,067,566,993.77
3/25/242.9183.1352.8623.08492,096,611.273,084,072,888.76
3/24/242.7852.9552.7082.91849,107,311.812,917,830,853.17
3/23/242.8022.8962.7632.78565,468,885.992,784,651,947.6
3/22/242.8513.0232.6942.80283,610,748.922,801,803,676.38
3/21/243.043.0612.7622.85195,745,830.492,850,501,460.66
3/20/242.5653.0412.4123.04140,224,673.463,039,774,030.76
3/19/242.9963.0252.5172.565155,100,395.942,565,171,398.44
3/18/243.1373.3482.942.996162,718,646.542,995,627,040.02
3/17/242.7493.1842.6523.137141,494,694.93,137,145,893.21
3/16/243.1033.1262.6982.74994,151,996.572,749,095,607.79
3/15/243.3533.3572.8653.103148,479,110.383,103,231,498.22
3/14/243.3723.5573.1133.353145,153,375.043,353,382,278.83
3/13/243.4183.4433.2743.37292,334,092.53,372,283,512.56
3/12/243.4743.5143.3263.418151,388,150.523,417,826,239.82
3/11/243.2253.7853.1453.474382,726,171.243,474,177,378.87
3/10/243.1793.352.9113.225172,781,194.993,225,316,126.81
3/9/243.0593.3242.9873.179145,865,634.743,178,513,603.77
3/8/242.953.292.953.059235,735,738.413,058,812,840.54
3/7/242.8973.0432.8282.95156,904,088.372,950,115,381.91
3/6/242.7873.2042.6232.897245,558,555.962,897,270,714.54
3/5/242.3523.3172.3312.787722,360,196.712,786,800,104.66
3/4/242.3832.4612.2232.352127,597,827.712,352,000,151.12
3/3/242.1462.5372.112.381284,992,601.342,380,603,595.07
3/2/242.0492.1761.9132.145123,572,258.592,145,239,640
3/1/241.8382.051.8382.05125,293,544.382,049,626,035.34
2/29/241.9351.9531.7841.839142,232,155.61,838,682,922.26
2/28/241.8582.1511.8551.932443,963,170.51,932,283,087.91
2/27/241.7922.2571.7711.858663,394,588.61,858,205,860.01
2/26/241.3991.7931.3731.792261,007,561.241,792,196,512.71
2/25/241.3251.4041.2711.39946,539,600.441,398,893,690.76
2/24/241.1961.4211.1771.325131,745,184.851,325,301,161.66
2/23/241.2151.2491.1681.19628,164,327.941,195,805,455.28
2/22/241.1731.2411.1491.21527,970,8901,215,213,203.62
2/21/241.2021.2071.1251.17326,351,914.811,172,536,809.65
2/20/241.2681.2761.1471.20248,961,657.731,202,395,072.26
2/19/241.1581.3351.1581.26860,878,118.81,267,608,602.07
2/18/241.1781.1921.1471.15821,564,439.161,158,097,634.29
2/17/241.1241.1821.1031.17824,975,744.11,178,440,897.1
2/16/241.1131.1451.0981.12424,739,678.081,123,619,743.93
2/15/241.091.1441.0881.11324,089,068.111,112,966,282.42
2/14/241.0731.1151.0631.0918,822,650.941,089,616,448.15
2/13/241.0791.0881.0561.07320,074,602.391,073,050,840.01
2/12/241.0171.0821.0091.07918,197,439.921,079,015,281.46
2/11/241.0241.041.0141.01711,186,799.391,017,111,293.39
2/10/241.0351.0441.0171.02511,951,663.381,024,511,359.78
2/9/240.9931.0470.9931.03521,738,881.461,035,130,195.46
2/8/240.9911.0090.9870.99413,010,471.59993,547,314.95
2/7/240.9460.9930.940.99111,442,901.45991,424,060.22
2/6/240.960.9650.9350.94614,106,003.92946,315,691.63
2/5/240.9530.9690.9390.9611,430,038.74959,853,150.56
2/4/240.9890.9890.9520.9539,569,888.13952,755,609.09
2/3/2411.010.9880.9899,897,496.43989,298,175.88
2/2/240.9771.0010.976111,905,587.64999,899,340.53
2/1/240.9730.9850.960.97714,439,991.12977,484,608.84
1/31/241.0061.0090.9610.97320,172,688.35973,391,770.52
1/30/241.0351.0491.0031.00618,932,655.631,006,359,275.65
1/29/241.0181.0360.9871.03524,596,483.651,034,820,162.2
1/28/241.0031.0240.9911.01817,995,430.51,017,748,445.75
1/27/240.9831.020.9821.00213,061,237.091,002,320,260.01
1/26/240.9370.9860.9260.98313,058,229.93983,328,670.93
1/25/240.9660.9690.9310.93712,050,201.52937,278,622.35
1/24/240.9360.9680.9310.96613,581,144.39966,409,493.94
1/23/240.9450.9610.8850.93619,294,945.06936,159,007.19
1/22/241.0091.0180.9350.94517,027,419.38945,407,963.17
1/21/241.0271.0461.0091.00912,000,129.521,009,145,964.53
1/20/241.0061.0310.9971.02712,468,636.211,027,354,261.14