- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ThetaDrop (TDROP) historical data and Live price
ThetaDrop
TDROP$ 0.00363 -4.339 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
211.345 k
211.345 k
CIRC.SUPPLY
0
0
MAX SUPPLY
20 B
20 B
Rank3,323
1H -0.36 %
24H -4.34 %
7D -0.37 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 295,069.88 | 0 |
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 359,747.95 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 454,114.58 | 0 |
| 4/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 259,836.83 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 273,553.74 | 0 |
| 4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 248,730.81 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.003 | 0.004 | 428,265.13 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 213,899.68 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 254,299.57 | 0 |
| 4/16/24 | 0.004 | 0.005 | 0.003 | 0.004 | 2,199,707.53 | 0 |
| 4/15/24 | 0.004 | 0.004 | 0.003 | 0.004 | 268,802.6 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 280,520.84 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 335,978.43 | 0 |
| 4/12/24 | 0.005 | 0.005 | 0.004 | 0.004 | 666,159.07 | 0 |
| 4/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 566,840.73 | 0 |
| 4/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 612,582.48 | 0 |
| 4/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,880,879.16 | 0 |
| 4/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,795,544.78 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,365,349.69 | 0 |
| 4/6/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,622,508.17 | 0 |
| 4/5/24 | 0.005 | 0.005 | 0.004 | 0.004 | 235,560.97 | 0 |
| 4/4/24 | 0.004 | 0.005 | 0.004 | 0.005 | 230,190.85 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 487,018.45 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 998,328.55 | 0 |
| 4/1/24 | 0.005 | 0.006 | 0.005 | 0.005 | 853,992.69 | 0 |
| 3/31/24 | 0.005 | 0.006 | 0.005 | 0.005 | 1,436,634.85 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 717,915.02 | 0 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 780,276.16 | 0 |
| 3/28/24 | 0.005 | 0.006 | 0.005 | 0.005 | 3,078,187.08 | 0 |
| 3/27/24 | 0.005 | 0.006 | 0.005 | 0.005 | 4,739,330.09 | 0 |
| 3/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 958,793.31 | 0 |
| 3/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,398,466.2 | 0 |
| 3/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,574,783.21 | 0 |
| 3/23/24 | 0.005 | 0.005 | 0.004 | 0.005 | 335,054.25 | 0 |
| 3/22/24 | 0.005 | 0.005 | 0.004 | 0.005 | 587,101.83 | 0 |
| 3/21/24 | 0.005 | 0.005 | 0.004 | 0.005 | 969,672.31 | 0 |
| 3/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 1,046,413.03 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 1,198,470.88 | 0 |
| 3/18/24 | 0.006 | 0.006 | 0.005 | 0.005 | 3,086,598.17 | 0 |
| 3/17/24 | 0.005 | 0.006 | 0.004 | 0.005 | 6,565,114.79 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 999,973.94 | 0 |
| 3/15/24 | 0.006 | 0.006 | 0.005 | 0.005 | 1,059,848.49 | 0 |
| 3/14/24 | 0.006 | 0.006 | 0.005 | 0.006 | 1,425,390.62 | 0 |
| 3/13/24 | 0.006 | 0.006 | 0.005 | 0.006 | 1,623,093.12 | 0 |
| 3/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3,664,437.66 | 0 |
| 3/11/24 | 0.006 | 0.007 | 0.006 | 0.006 | 16,443,850.7 | 0 |
| 3/10/24 | 0.005 | 0.007 | 0.005 | 0.006 | 14,720,296.27 | 0 |
| 3/9/24 | 0.005 | 0.006 | 0.005 | 0.005 | 1,856,065.92 | 0 |
| 3/8/24 | 0.006 | 0.006 | 0.005 | 0.005 | 3,307,437.59 | 0 |
| 3/7/24 | 0.005 | 0.006 | 0.005 | 0.006 | 4,203,527.29 | 0 |
| 3/6/24 | 0.005 | 0.006 | 0.005 | 0.005 | 5,168,400.02 | 0 |
| 3/5/24 | 0.004 | 0.007 | 0.004 | 0.005 | 22,364,774.25 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,316,351.56 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,673,692 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,617,205.68 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 2,518,984.71 | 0 |
| 2/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,153,667.39 | 0 |
| 2/28/24 | 0.004 | 0.005 | 0.003 | 0.004 | 16,140,833.89 | 0 |
| 2/27/24 | 0.002 | 0.004 | 0.002 | 0.004 | 26,556,299.26 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,704,527.86 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 412,040.45 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 477,240.26 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 952,269.96 | 0 |
| 2/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,417,565.62 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 461,302.1 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 548,106.58 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 746,886.66 | 0 |
| 2/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 449,758.52 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 991,400.67 | 0 |
| 2/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,876,488.58 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,137,932.28 | 0 |
| 2/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,518,454.9 | 0 |
| 2/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,154,844.47 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,324,205.34 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 822,368.13 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,253,766.86 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,883,000.47 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,232,064.12 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6,136,836.15 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 17,817,345.74 | 0 |
| 2/5/24 | 0.002 | 0.003 | 0.002 | 0.003 | 9,610,341.69 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,678,766.52 | 0 |
| 2/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 21,515,257.75 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 23,394,220.59 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,021,229.86 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 363,336.77 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 206,862.37 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 293,752.15 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 338,770.77 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 598,345.51 | 0 |
