ThorFi (THOR) historical data and Live price

ThorFi

THOR

$ 0.308969 -1.135 %

0.00000493 BTC

MARKET CAP
0

24H VOLUME
2.926 k

CIRC.SUPPLY
0

MAX SUPPLY
20.457 M

THOR

USD

Rank5,735

1H -0.24 %

24H -1.13 %

7D -12.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.308	0.313	0.303	0.303	499.98	0
4/27/24	0.308	0.313	0.299	0.308	779.72	0
4/26/24	0.319	0.319	0.313	0.314	1,351.99	0
4/25/24	0.331	0.331	0.314	0.319	895.17	0
4/24/24	0.344	0.353	0.33	0.331	1,331.35	0
4/23/24	0.356	0.356	0.344	0.345	864.2	0
4/22/24	0.335	0.356	0.332	0.356	2,578.33	0
4/21/24	0.345	0.345	0.331	0.335	326.71	0
4/20/24	0.314	0.343	0.311	0.343	1,812.19	0
4/19/24	0.314	0.319	0.298	0.314	1,058.32	0
4/18/24	0.31	0.321	0.306	0.314	5,243.99	0
4/17/24	0.318	0.321	0.3	0.31	3,697.93	0
4/16/24	0.322	0.322	0.3	0.318	1,202.28	0
4/15/24	0.324	0.352	0.321	0.326	914.18	0
4/14/24	0.312	0.329	0.301	0.324	1,105.98	0
4/13/24	0.361	0.361	0.274	0.312	789.15	0
4/12/24	0.422	0.429	0.35	0.359	3,544.47	0
4/11/24	0.439	0.439	0.421	0.422	1,561.37	0
4/10/24	0.432	0.439	0.425	0.439	3,874.01	0
4/9/24	0.459	0.459	0.433	0.433	5,541.01	0
4/8/24	0.446	0.466	0.443	0.459	3,316.2	0
4/7/24	0.449	0.449	0.441	0.446	2,808.26	0
4/6/24	0.419	0.449	0.419	0.449	2,406.61	0
4/5/24	0.429	0.429	0.407	0.419	1,621.67	0
4/4/24	0.413	0.434	0.412	0.429	16,973.93	0
4/3/24	0.423	0.433	0.405	0.413	3,097.54	0
4/2/24	0.464	0.464	0.421	0.423	1,341.66	0
4/1/24	0.488	0.488	0.455	0.464	7,419.23	0
3/31/24	0.482	0.489	0.481	0.488	2,602.36	0
3/30/24	0.484	0.493	0.481	0.482	5,398.44	0
3/29/24	0.496	0.496	0.478	0.484	2,294.2	0
3/28/24	0.495	0.5	0.487	0.496	2,563.02	0
3/27/24	0.511	0.515	0.488	0.495	3,126.54	0
3/26/24	0.536	0.541	0.508	0.511	8,361.22	0
3/25/24	0.512	0.541	0.508	0.536	3,276.92	0
3/24/24	0.496	0.512	0.487	0.512	13,541.54	0
3/23/24	0.488	0.514	0.488	0.496	1,271.72	0
3/22/24	0.498	0.53	0.477	0.477	1,573.61	0
3/21/24	0.53	0.531	0.495	0.498	2,509.79	0
3/20/24	0.501	0.534	0.471	0.53	4,445.34	0
3/19/24	0.566	0.57	0.501	0.501	7,035.59	0
3/18/24	0.542	0.598	0.535	0.589	11,319.09	0
3/17/24	0.497	0.539	0.474	0.536	4,161.11	0
3/16/24	0.548	0.574	0.497	0.497	7,453.53	0
3/15/24	0.518	0.548	0.471	0.548	9,557.62	0
3/14/24	0.526	0.566	0.487	0.519	3,396.83	0
3/13/24	0.532	0.537	0.51	0.526	6,035.29	0
3/12/24	0.486	0.557	0.464	0.532	17,730.97	0
3/11/24	0.418	0.487	0.411	0.486	5,450.89	0
3/10/24	0.444	0.451	0.416	0.418	12,091.14	0
3/9/24	0.441	0.448	0.438	0.444	8,662.1	0
3/8/24	0.456	0.458	0.433	0.441	7,601.16	0
3/7/24	0.44	0.465	0.44	0.456	4,412.48	0
3/6/24	0.422	0.445	0.405	0.44	9,300.01	0
3/5/24	0.464	0.474	0.403	0.422	5,053.27	0
3/4/24	0.453	0.465	0.445	0.464	11,980.45	0
3/3/24	0.471	0.48	0.449	0.453	8,123.22	0
3/2/24	0.463	0.471	0.457	0.471	6,527.12	0
3/1/24	0.444	0.468	0.444	0.463	6,706.17	0
2/29/24	0.44	0.478	0.434	0.444	5,435.35	0
2/28/24	0.431	0.452	0.421	0.44	2,898.16	0
2/27/24	0.432	0.439	0.424	0.431	3,305.23	0
2/26/24	0.408	0.432	0.399	0.432	12,663.69	0
2/25/24	0.401	0.409	0.4	0.408	2,358.03	0
2/24/24	0.393	0.403	0.386	0.401	900.45	0
2/23/24	0.413	0.413	0.393	0.393	6,939.21	0
2/22/24	0.421	0.425	0.411	0.413	1,282.17	0
2/21/24	0.433	0.433	0.404	0.421	1,998.07	0
2/20/24	0.443	0.443	0.42	0.433	1,812.3	0
2/19/24	0.456	0.456	0.431	0.443	19,369.78	0
2/18/24	0.444	0.457	0.437	0.456	10,500.1	0
2/17/24	0.45	0.45	0.431	0.444	2,626.25	0
2/16/24	0.464	0.465	0.443	0.45	3,333.57	0
2/15/24	0.466	0.487	0.462	0.464	1,607.51	0
2/14/24	0.445	0.473	0.441	0.466	2,925.49	0
2/13/24	0.46	0.466	0.439	0.445	1,145.01	0
2/12/24	0.439	0.461	0.427	0.46	17,060.45	0
2/11/24	0.452	0.454	0.437	0.439	1,240.31	0
2/10/24	0.429	0.456	0.429	0.452	4,935.22	0
2/9/24	0.398	0.433	0.398	0.429	8,708.96	0
2/8/24	0.398	0.404	0.396	0.398	4,095.62	0
2/7/24	0.386	0.398	0.383	0.398	773.74	0
2/6/24	0.398	0.4	0.384	0.386	12,071.1	0
2/5/24	0.419	0.419	0.398	0.398	8,907.26	0
2/4/24	0.427	0.431	0.419	0.419	669.88	0
2/3/24	0.435	0.447	0.422	0.427	2,481	0
2/2/24	0.402	0.436	0.402	0.435	1,045.52	0
2/1/24	0.399	0.404	0.385	0.402	3,377.54	0
1/31/24	0.422	0.423	0.398	0.399	1,124.65	0
1/30/24	0.434	0.441	0.422	0.422	5,025.89	0

Similar Coins