THORChain (RUNE) historical data and Live price

thorchain

THORChain

RUNE
$ 5.72 -1.354 % 0.00009205 BTC
MARKET CAP
1.948 B
24H VOLUME
264.606 M
CIRC.SUPPLY
340.837 M
MAX SUPPLY
Rank51
1H -0.27 %
24H -1.35 %
7D 6.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/245.7475.865.6455.793277,844,547.061,974,146,170.12
2/29/246.126.1995.6395.75445,772,253.71,958,988,520.12
2/28/245.9816.4455.7726.119528,812,472.312,084,637,422.35
2/27/245.7876.065.7655.98315,608,699.512,038,175,705.98
2/26/245.3895.8125.3545.787224,309,896.391,972,606,929.11
2/25/245.4065.4465.3625.388104,384,628.331,837,023,143.37
2/24/245.1795.4685.1725.406158,244,705.091,843,429,274.42
2/23/245.0775.2254.9625.18184,583,784.121,766,857,959.35
2/22/245.1655.2665.0325.077168,631,074.21,732,112,451.54
2/21/245.2365.2444.9395.165226,182,480.561,762,048,555.02
2/20/245.4625.4874.9645.236297,872,264.41,786,553,980.2
2/19/245.5195.6055.3885.462197,090,358.241,864,519,522.47
2/18/245.4215.5525.3345.519204,193,580.321,884,256,765.59
2/17/245.7335.8435.3825.423213,491,178.831,847,204,295.81
2/16/245.7196.0725.6535.734300,059,796.171,949,380,824.1
2/15/245.5265.7685.4865.723307,196,067.821,945,740,714.54
2/14/245.2245.685.175.527219,386,204.971,878,861,274.79
2/13/245.4275.4755.1115.224201,138,798.631,775,801,387.59
2/12/245.175.4425.0445.429254,922,789.791,845,227,347.07
2/11/245.1145.2945.15.169140,169,894.711,756,803,770.55
2/10/245.2515.3725.0675.114206,444,682.421,738,142,396.22
2/9/244.7925.4824.7865.25406,502,440.321,784,140,501.96
2/8/244.5754.8554.5754.792184,505,500.771,628,322,593.81
2/7/244.4484.5754.3374.575146,440,683.031,554,434,067.97
2/6/244.4184.5174.3664.448116,964,862.911,511,259,788.39
2/5/244.2974.5324.244.418137,251,480.481,500,810,604.87
2/4/244.3474.4164.2784.29797,610,458.051,459,515,271.7
2/3/244.4054.4244.3194.34785,499,090.621,476,365,319.94
2/2/244.584.6484.3744.405127,994,170.291,496,105,899.91
2/1/244.6524.6584.4364.58171,292,314.941,555,328,899.07
1/31/244.734.9364.6224.652257,266,912.461,579,595,918.92
1/30/244.4664.8354.4434.729256,229,183.391,605,761,511.47
1/29/244.2614.484.1844.466157,033,274.331,516,343,073.73
1/28/244.3084.4274.224.262120,224,532.731,446,904,523
1/27/244.3374.3824.2644.30899,103,666.961,462,434,207.69
1/26/244.0334.3944.0064.338140,353,617.261,472,397,839.42
1/25/244.0794.1043.9654.033120,820,439.61,369,117,829.45
1/24/243.9774.1183.9244.079144,603,912.651,384,708,028.67
1/23/243.9274.0763.763.976325,406,338.281,349,717,569.16
1/22/244.2034.2183.9093.927182,807,530.541,332,787,005.8
1/21/244.1154.3334.0994.203165,792,912.821,426,319,474.72
1/20/244.1944.2014.0554.114151,550,474.341,396,137,651.07
1/19/244.0544.2283.9494.194333,042,225.531,423,461,203.48
1/18/244.2884.2883.9214.054267,241,275.991,375,788,588.02
1/17/244.7594.8294.2874.289179,571,714.131,454,575,471.46
1/16/244.5654.7844.5374.759148,496,292.041,613,687,070.43
1/15/244.4444.6434.4384.567135,835,083.991,548,043,703.06
1/14/244.5974.6664.4434.447209,668,621.741,506,472,166.38
1/13/244.5644.6674.4614.597322,549,727.831,556,548,913.36
1/12/245.1095.1194.4544.564394,880,373.481,544,075,058.86
1/10/244.7415.1884.5135.045340,750,904.151,704,888,177.85
1/9/244.9115.0184.6354.741287,832,344.241,602,024,877.33
1/8/244.5754.9684.34.911568,448,863.211,659,371,070.6
1/7/244.9164.9634.5644.576184,876,476.631,545,821,647.83
1/6/245.2265.2364.8144.916221,420,115.751,660,751,945.14
1/5/245.4085.4335.0475.226206,381,377.691,765,075,648.53
1/4/245.3565.5315.2055.41208,260,625.541,827,040,522.74
1/3/245.6796.1514.9815.356504,321,536.751,808,669,505.3
1/2/245.3585.9095.3575.677387,634,081.191,917,104,838.66
1/1/245.165.3585.0675.358177,895,673.291,808,915,321.66
12/31/235.2475.3275.0095.161208,087,763.661,742,455,625.12
12/30/235.3255.3725.025.247179,693,672.551,771,228,726.94
12/29/235.5615.6235.2215.325174,830,779.51,797,386,588.05
12/28/235.6495.8045.395.56240,437,666.71,876,746,963.21
12/27/235.4385.775.265.648255,162,540.621,906,255,530.98
12/26/235.8675.8675.3035.438261,093,087.171,835,175,746.06
12/25/236.076.2975.5765.867340,015,498.41,979,775,189.14
12/24/235.6166.4735.4066.07599,697,874.012,048,141,300.56
12/23/235.3465.685.1375.615175,791,547.671,894,485,722.68
12/22/235.4125.5445.295.346192,083,549.591,803,600,968.07
12/21/235.4725.5715.2885.411227,799,911.871,825,634,705.35
12/20/235.1385.5935.1225.472218,323,371.021,845,861,660.09
12/19/235.5085.6135.0675.138174,492,504.231,733,594,126.78
12/18/235.5055.5355.1415.507210,546,634.771,857,977,263.21
12/17/235.6135.7235.5055.505169,808,510.421,856,971,243.1
12/16/235.7015.8455.6025.613150,452,679.481,893,151,730.64
12/15/235.8916.0265.6925.7259,952,177.191,922,626,704.34
12/14/235.856.1645.7785.891252,080,838.211,987,562,858.53
12/13/235.7216.0365.3865.85219,974,232.291,974,601,216.65
12/12/235.8666.1055.5895.721264,020,150.551,929,480,775.13
12/11/236.596.6285.6745.866378,348,121.641,978,742,867.28
12/10/236.1396.6696.1396.588252,002,150.512,222,677,512.67
12/9/236.4886.6496.1376.139275,609,689.652,072,079,366.22
12/8/236.526.6926.3466.488283,664,066.112,190,987,572.93
12/7/236.3576.5846.2326.52274,803,182.382,202,319,689.86
12/6/236.5536.8636.3466.356394,005,509.82,147,055,209.96
12/5/236.6986.7646.2296.553331,653,662.822,213,322,508.26
12/4/236.977.2786.4866.698457,572,547.222,261,937,243.73
12/3/237.0927.26.8596.97254,144,966.552,353,960,211.76
12/2/236.4597.2746.4347.092450,898,163.682,394,918,278.06