THORChain (RUNE) historical data and Live price

thorchain

THORChain

RUNE
$ 1.83 -0.606 % 0.00009471 BTC
MARKET CAP
603.552 M
24H VOLUME
89.776 M
CIRC.SUPPLY
330.688 M
MAX SUPPLY
500 M
Rank66
1H 0.20 %
24H -0.61 %
7D -21.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/221.8691.9231.7791.802159,718,331.7595,816,105.48
6/30/221.9371.9421.7381.865148,578,814.87616,777,161.84
6/29/221.9682.0011.881.936159,934,991.12640,369,597.71
6/28/222.0552.1571.9591.968201,054,993.03650,743,255.69
6/27/222.1552.2362.0482.056152,655,414.07679,863,650.92
6/26/222.4272.4282.1532.154140,334,898.94712,267,796.9
6/25/222.2932.4482.2562.429173,788,494.17803,266,718.34
6/24/222.1732.3192.1332.293185,730,618.98758,166,869.6
6/23/221.7692.1851.7672.174160,366,467.87719,002,354.67
6/22/221.8461.8661.7491.76971,565,100.63584,940,753.69
6/21/221.8442.0281.8181.84499,669,929.49609,937,183.22
6/20/221.7771.9171.6991.84589,468,154.52609,965,059.12
6/19/221.571.7921.5011.77783,284,771.03587,634,425.51
6/18/221.7211.7511.4461.5783,070,253.64519,244,788.24
6/17/221.6791.7781.6691.7254,516,450.34568,889,063.39
6/16/222.0392.091.6581.67893,227,330.91554,826,328.86
6/15/221.9372.0441.6612.039116,366,123.37674,153,311.38
6/14/221.8171.9751.6911.937100,156,508.79640,686,053.77
6/13/222.2352.2351.7841.817127,896,319.31600,865,366.25
6/12/222.4582.4962.2362.23679,315,144.49739,570,756.28
6/11/222.6282.6992.4392.45650,029,680.89812,182,583.15
6/10/222.8162.8512.6182.62853,355,419.4868,919,934.55
6/9/222.8542.962.7972.816157,828,416.68931,232,712.52
6/8/222.9082.9682.8292.85461,166,415.68943,856,240.9
6/7/223.1293.1292.8552.907113,821,502.28961,162,817.25
6/6/222.8253.2872.8173.128127,820,475.51,034,430,117.03
6/5/222.9612.9912.8112.82451,772,396.26933,901,123.73
6/4/222.7333.0072.6782.96174,751,958.69979,083,479.3
6/3/222.9052.9342.672.73365,129,686.85903,856,893.86
6/2/222.7862.9292.7042.90497,799,588.77960,399,127.68
6/1/223.1573.2262.7482.788147,487,644.55921,937,649.7
5/31/223.3063.4653.13.156182,505,541.361,043,532,479.52
5/30/222.6963.42.6623.305186,427,673.661,092,835,134
5/29/222.5732.7462.4572.69775,962,699.14891,716,709.99
5/28/222.4182.5132.412.477121,394,148.92819,170,708.78
5/27/222.6772.6982.3832.416130,025,041.19799,009,918.29
5/26/223.0873.1652.6782.678142,851,053.96885,438,438.05
5/25/223.0633.1612.9483.08598,582,444.451,020,219,912.64
5/24/222.9493.0922.8733.062102,916,874.291,012,686,311.09
5/23/223.1073.3682.9482.948137,596,846.52974,751,114.08
5/22/222.9653.1292.9023.1160,708,165.331,028,444,057.85
5/21/222.8852.9952.8172.96447,274,930.24980,086,542.15
5/20/223.0623.1452.7912.88789,549,100.08954,538,104.91
5/19/222.9723.1622.8553.06298,541,682.771,012,708,809.97
5/18/223.4113.4782.9692.96987,938,035.94981,860,650.26
5/17/223.23.5293.1993.41193,471,078.191,127,976,158.98
5/16/223.7633.7723.1883.198119,757,222.451,057,687,200.07
5/15/223.4593.8063.2363.762124,365,213.891,244,175,066.49
5/14/223.243.4963.013.46116,462,756.481,144,102,889.55
5/13/222.9543.6892.923.239184,896,543.971,071,102,585.62
5/12/223.1233.372.4622.959232,004,440.35978,654,815.83
5/11/224.424.5312.9223.122329,380,098.561,032,244,318.36
5/10/224.5585.4394.2394.424282,312,328.351,462,838,425.07
5/9/225.7575.8884.5584.558242,110,366.351,507,320,976.02
5/8/225.8956.1385.6725.758156,777,160.211,903,984,367.75
5/7/226.2976.3355.6855.895138,661,170.841,949,352,449.68
5/6/226.76.7836.1516.299164,651,559.292,083,155,955.17
5/5/227.447.7526.3116.702294,791,677.642,216,373,403.63
5/4/226.2127.4516.2127.437224,281,751.32,459,447,803.22
5/3/226.3256.4536.1076.21292,287,365.622,054,232,787.61
5/2/226.4216.6556.0926.325147,819,846.732,091,486,141.77
5/1/226.076.6215.9746.418161,970,166.152,122,273,925.47
4/30/226.8167.155.96.07170,235,037.012,007,289,529.6
4/29/227.5487.6296.7466.822165,582,818.982,256,116,278.77
4/28/227.677.887.4287.548174,425,238.092,496,082,354.71
4/27/227.7048.0347.5357.668184,616,990.412,535,824,445.88
4/26/228.4578.6437.4697.701252,700,404.72,546,723,384.14
4/25/227.8168.467.3738.459222,069,898.742,797,226,930.91
4/24/228.1978.2897.8137.81493,869,904.632,584,132,358.36
4/23/228.4888.5328.1868.20392,559,849.092,712,765,356.4
4/22/228.6359.2978.3848.487191,643,588.882,806,546,740.43
4/21/229.1089.8738.5738.637262,027,422.612,856,104,641.08
4/20/229.1899.6268.8779.109242,251,760.863,012,360,465.47
4/19/228.2399.2178.2389.189247,850,062.043,038,580,778.5
4/18/227.6268.4457.2218.236201,153,837.262,723,643,588.17
4/17/227.9878.197.6127.62595,723,674.812,521,378,963.78
4/16/228.488.4877.8427.988113,608,011.632,641,453,196.8
4/15/228.3228.6948.2438.481112,309,934.872,804,702,003.74
4/14/228.6669.3548.3088.318247,216,218.792,750,787,056.89
4/13/227.8148.6617.4468.661199,183,664.762,864,129,776.57
4/12/227.7158.2487.557.816153,213,756.272,584,755,272.89
4/11/228.9068.9067.5847.712178,211,125.572,550,395,009.58
4/10/229.4019.4738.9128.91296,516,711.482,947,143,746.34
4/9/228.6419.4068.6419.403126,127,513.083,109,296,103.49
4/8/229.8529.9598.5828.638162,716,002.942,856,614,915.93
4/7/229.2079.9128.999.852233,966,588.83,257,985,542.57
4/6/2210.81110.8439.1959.202344,053,314.983,042,846,721
4/5/2211.12811.95410.78210.812254,134,106.673,575,432,253.08
4/4/2211.20511.21310.21811.147218,354,532.233,686,025,008.78
4/3/2211.43811.75411.09811.206150,643,147.33,705,746,583.14