THORChain (RUNE) historical data and Live price

thorchain

THORChain

RUNE
$ 5.53 -11.833 % 0.00016871 BTC
MARKET CAP
1.292 B
24H VOLUME
135.216 M
CIRC.SUPPLY
233.837 M
MAX SUPPLY
500 M
Rank59
1H 2.52 %
24H -11.83 %
7D -43.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/215.3036.6465.0365.585166,699,581.71,306,032,909.16
6/22/215.9816.6114.5055.292230,029,576.61,237,562,592.18
6/21/218.3628.4485.9655.991169,749,290.951,400,959,834.91
6/20/217.3238.3786.9148.378116,313,198.661,959,004,730.53
6/19/218.1688.3217.2147.36194,877,715.151,721,191,064.75
6/18/218.7428.9517.3568.099121,873,306.581,893,825,941.25
6/17/219.3369.9688.5248.73102,397,544.932,041,450,053.22
6/16/219.84610.2898.929.321107,319,141.822,179,612,716.32
6/15/218.86710.4038.8059.85140,357,355.652,103,371,066.69
6/14/218.3299.1424.0838.886112,127,779.191,897,522,056.35
6/13/217.0798.4886.9038.334100,531,837.991,779,722,162.54
6/12/217.2557.8796.6217.073119,884,488.051,510,358,478.71
6/11/218.4768.6937.0677.2797,015,110.711,552,443,506.85
6/10/219.7349.9738.3598.47889,089,881.221,810,276,789.71
6/9/219.0910.2068.2449.725154,421,051.412,076,692,270.33
6/7/2110.82211.2659.0039.10891,069,634.751,944,817,562.76
6/6/2110.60711.18510.39510.81463,071,5512,309,192,978.47
6/5/2111.54212.28310.30610.60190,712,190.952,263,781,007.69
6/4/2113.2613.2810.7711.556149,071,326.072,467,699,475.18
6/3/2112.37613.72312.10413.226107,459,702.72,824,274,627.3
6/2/2111.52412.69811.22612.3693,739,959.562,639,224,413.64
6/1/2112.64312.88711.17111.523118,481,190.022,460,607,567.49
5/31/2111.04412.7510.23312.66140,775,604.182,703,393,722.63
5/30/219.98411.8969.34711.035140,417,211.472,356,283,719.88
5/29/2110.80611.9799.3329.994176,812,501.362,134,093,522.47
5/28/2114.11314.62110.45710.846231,225,358.122,315,940,854.46
5/27/2112.75114.88111.68914.065194,090,708.843,003,453,744.75
5/26/2112.66314.06411.95812.757194,687,752.042,724,157,623.13
5/25/2110.20712.6859.53512.685307,092,524.622,704,951,368.8
5/24/217.78910.7187.73210.148281,085,425.392,444,740,519.47
5/23/219.4399.776.0057.849293,501,783.41,890,737,694.25
5/22/2110.41610.9478.399.396239,431,296.052,263,423,607.33
5/21/2113.61614.3648.13810.4279,066,711.232,505,423,243.28
5/2/2115.50815.50814.33214.56270,469,261.323,424,655,192.13
5/2/2115.50815.50814.33214.56270,469,261.323,424,655,192.13
5/2/2115.50815.50814.33214.56270,469,261.323,424,655,192.13
5/2/2115.50815.50814.33214.56270,469,261.323,424,655,192.13
5/1/2115.415.9114.8615.48990,988,280.383,642,674,418.62
5/1/2115.415.9114.8615.48990,988,280.383,642,674,418.62
5/1/2115.415.9114.8615.48990,988,280.383,642,674,418.62
5/1/2115.415.9114.8615.48990,988,280.383,642,674,418.62
4/30/2114.19216.14113.87915.402163,104,034.063,622,220,706.25
4/30/2114.19216.14113.87915.402163,104,034.063,622,220,706.25
4/30/2114.19216.14113.87915.402163,104,034.063,622,220,706.25
4/30/2114.19216.14113.87915.402163,104,034.063,622,220,706.25
4/29/2114.13914.74713.4314.181116,643,754.333,334,980,576.46
4/29/2114.13914.74713.4314.181116,643,754.333,334,980,576.46
4/29/2114.13914.74713.4314.181116,643,754.333,334,980,576.46
4/29/2114.13914.74713.4314.181116,643,754.333,334,980,576.46
4/28/2114.75215.41513.80114.16126,668,594.743,330,042,716.53
4/28/2114.75215.41513.80114.16126,668,594.743,330,042,716.53
4/28/2114.75215.41513.80114.16126,668,594.743,330,042,716.53
4/28/2114.75215.41513.80114.16126,668,594.743,330,042,716.53
4/27/2113.85714.99413.56714.737150,406,625.843,464,737,215.15
4/27/2113.85714.99413.56714.737150,406,625.843,464,737,215.15
4/27/2113.85714.99413.56714.737150,406,625.843,464,737,215.15
4/27/2113.85714.99413.56714.737150,406,625.843,464,737,215.15
4/26/2111.51313.98911.35413.796182,763,915.923,243,525,821.7
4/25/2111.30812.61410.69911.483141,448,485.512,699,738,449.98
4/24/2113.09613.1311.14811.354123,720,633.12,669,191,949.48
4/23/2114.0614.83411.63213.049213,510,798.513,067,904,430.08
4/22/2113.06215.01612.70513.891209,294,977.453,224,185,022.04
4/21/2114.79414.88412.93513.139131,539,862.863,049,511,706.84
4/20/2114.0415.00612.51714.848237,328,469.973,446,086,750.6
4/19/2116.60116.83113.76514.073239,028,433.723,271,359,617.38
4/18/2114.35416.60111.90316.601335,873,099.013,859,074,232.78
4/17/2114.61515.80814.32514.363126,962,438.673,338,701,690.64
4/16/2114.57415.39612.96814.689239,214,650.393,414,571,947.97
4/15/2115.32315.99514.23114.605211,402,368.93,390,744,681.81
4/14/2113.28816.73313.27215.334481,367,863.763,547,132,680.55
4/13/2112.09813.3911.69213.266217,096,235.733,068,833,567.93
4/12/2111.01712.30210.512.099154,273,297.932,804,881,494.59
4/11/2111.89411.97510.98211.0695,756,045.322,560,605,012.37
4/10/2111.87612.86811.32111.913154,611,223.432,758,121,092.52
4/9/2110.21712.07210.21711.917210,385,1782,759,144,175.2
4/8/219.16210.3469.15510.214100,229,934.282,364,726,559.75
4/7/219.90310.2018.889.134107,367,684.882,114,650,031.91
4/6/219.83510.0389.139.912123,353,588.782,294,772,051.96
4/5/2110.4110.9219.5289.769133,854,763.392,261,700,381.12
4/4/219.2410.479.12410.392145,562,389.752,408,567,750
4/3/218.4159.4528.2229.116101,953,883.092,112,889,552.6
4/2/218.3728.8197.9568.41682,747,295.041,950,703,966.36
4/1/217.9418.9227.9418.428115,706,548.442,008,268,367.59
3/31/217.2948.036.987.942103,055,695.751,892,479,034.44
3/30/216.7337.3076.6487.29786,710,265.031,738,693,907.87
3/29/216.1676.7376.1286.7352,322,204.361,603,687,472.77
3/28/216.2446.5095.936.17245,465,139.711,470,746,493.89
3/27/215.9316.4275.7516.24651,032,312.271,488,300,838.74
3/26/214.7785.9354.7785.93447,457,733.441,413,967,835.82
3/25/214.6614.9264.5254.78135,322,427.121,139,205,835.05