THORChain (RUNE) historical data and Live price

THORChain

RUNE

$ 5.53 -11.833 %

0.00016871 BTC

MARKET CAP
1.292 B

24H VOLUME
135.216 M

CIRC.SUPPLY
233.837 M

MAX SUPPLY
500 M

RUNE

USD

Rank59

1H 2.52 %

24H -11.83 %

7D -43.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	5.303	6.646	5.036	5.585	166,699,581.7	1,306,032,909.16
6/22/21	5.981	6.611	4.505	5.292	230,029,576.6	1,237,562,592.18
6/21/21	8.362	8.448	5.965	5.991	169,749,290.95	1,400,959,834.91
6/20/21	7.323	8.378	6.914	8.378	116,313,198.66	1,959,004,730.53
6/19/21	8.168	8.321	7.214	7.361	94,877,715.15	1,721,191,064.75
6/18/21	8.742	8.951	7.356	8.099	121,873,306.58	1,893,825,941.25
6/17/21	9.336	9.968	8.524	8.73	102,397,544.93	2,041,450,053.22
6/16/21	9.846	10.289	8.92	9.321	107,319,141.82	2,179,612,716.32
6/15/21	8.867	10.403	8.805	9.85	140,357,355.65	2,103,371,066.69
6/14/21	8.329	9.142	4.083	8.886	112,127,779.19	1,897,522,056.35
6/13/21	7.079	8.488	6.903	8.334	100,531,837.99	1,779,722,162.54
6/12/21	7.255	7.879	6.621	7.073	119,884,488.05	1,510,358,478.71
6/11/21	8.476	8.693	7.067	7.27	97,015,110.71	1,552,443,506.85
6/10/21	9.734	9.973	8.359	8.478	89,089,881.22	1,810,276,789.71
6/9/21	9.09	10.206	8.244	9.725	154,421,051.41	2,076,692,270.33
6/7/21	10.822	11.265	9.003	9.108	91,069,634.75	1,944,817,562.76
6/6/21	10.607	11.185	10.395	10.814	63,071,551	2,309,192,978.47
6/5/21	11.542	12.283	10.306	10.601	90,712,190.95	2,263,781,007.69
6/4/21	13.26	13.28	10.77	11.556	149,071,326.07	2,467,699,475.18
6/3/21	12.376	13.723	12.104	13.226	107,459,702.7	2,824,274,627.3
6/2/21	11.524	12.698	11.226	12.36	93,739,959.56	2,639,224,413.64
6/1/21	12.643	12.887	11.171	11.523	118,481,190.02	2,460,607,567.49
5/31/21	11.044	12.75	10.233	12.66	140,775,604.18	2,703,393,722.63
5/30/21	9.984	11.896	9.347	11.035	140,417,211.47	2,356,283,719.88
5/29/21	10.806	11.979	9.332	9.994	176,812,501.36	2,134,093,522.47
5/28/21	14.113	14.621	10.457	10.846	231,225,358.12	2,315,940,854.46
5/27/21	12.751	14.881	11.689	14.065	194,090,708.84	3,003,453,744.75
5/26/21	12.663	14.064	11.958	12.757	194,687,752.04	2,724,157,623.13
5/25/21	10.207	12.685	9.535	12.685	307,092,524.62	2,704,951,368.8
5/24/21	7.789	10.718	7.732	10.148	281,085,425.39	2,444,740,519.47
5/23/21	9.439	9.77	6.005	7.849	293,501,783.4	1,890,737,694.25
5/22/21	10.416	10.947	8.39	9.396	239,431,296.05	2,263,423,607.33
5/21/21	13.616	14.364	8.138	10.4	279,066,711.23	2,505,423,243.28
5/2/21	15.508	15.508	14.332	14.562	70,469,261.32	3,424,655,192.13
5/2/21	15.508	15.508	14.332	14.562	70,469,261.32	3,424,655,192.13
5/2/21	15.508	15.508	14.332	14.562	70,469,261.32	3,424,655,192.13
5/2/21	15.508	15.508	14.332	14.562	70,469,261.32	3,424,655,192.13
5/1/21	15.4	15.91	14.86	15.489	90,988,280.38	3,642,674,418.62
5/1/21	15.4	15.91	14.86	15.489	90,988,280.38	3,642,674,418.62
5/1/21	15.4	15.91	14.86	15.489	90,988,280.38	3,642,674,418.62
5/1/21	15.4	15.91	14.86	15.489	90,988,280.38	3,642,674,418.62
4/30/21	14.192	16.141	13.879	15.402	163,104,034.06	3,622,220,706.25
4/30/21	14.192	16.141	13.879	15.402	163,104,034.06	3,622,220,706.25
4/30/21	14.192	16.141	13.879	15.402	163,104,034.06	3,622,220,706.25
4/30/21	14.192	16.141	13.879	15.402	163,104,034.06	3,622,220,706.25
4/29/21	14.139	14.747	13.43	14.181	116,643,754.33	3,334,980,576.46
4/29/21	14.139	14.747	13.43	14.181	116,643,754.33	3,334,980,576.46
4/29/21	14.139	14.747	13.43	14.181	116,643,754.33	3,334,980,576.46
4/29/21	14.139	14.747	13.43	14.181	116,643,754.33	3,334,980,576.46
4/28/21	14.752	15.415	13.801	14.16	126,668,594.74	3,330,042,716.53
4/28/21	14.752	15.415	13.801	14.16	126,668,594.74	3,330,042,716.53
4/28/21	14.752	15.415	13.801	14.16	126,668,594.74	3,330,042,716.53
4/28/21	14.752	15.415	13.801	14.16	126,668,594.74	3,330,042,716.53
4/27/21	13.857	14.994	13.567	14.737	150,406,625.84	3,464,737,215.15
4/27/21	13.857	14.994	13.567	14.737	150,406,625.84	3,464,737,215.15
4/27/21	13.857	14.994	13.567	14.737	150,406,625.84	3,464,737,215.15
4/27/21	13.857	14.994	13.567	14.737	150,406,625.84	3,464,737,215.15
4/26/21	11.513	13.989	11.354	13.796	182,763,915.92	3,243,525,821.7
4/25/21	11.308	12.614	10.699	11.483	141,448,485.51	2,699,738,449.98
4/24/21	13.096	13.13	11.148	11.354	123,720,633.1	2,669,191,949.48
4/23/21	14.06	14.834	11.632	13.049	213,510,798.51	3,067,904,430.08
4/22/21	13.062	15.016	12.705	13.891	209,294,977.45	3,224,185,022.04
4/21/21	14.794	14.884	12.935	13.139	131,539,862.86	3,049,511,706.84
4/20/21	14.04	15.006	12.517	14.848	237,328,469.97	3,446,086,750.6
4/19/21	16.601	16.831	13.765	14.073	239,028,433.72	3,271,359,617.38
4/18/21	14.354	16.601	11.903	16.601	335,873,099.01	3,859,074,232.78
4/17/21	14.615	15.808	14.325	14.363	126,962,438.67	3,338,701,690.64
4/16/21	14.574	15.396	12.968	14.689	239,214,650.39	3,414,571,947.97
4/15/21	15.323	15.995	14.231	14.605	211,402,368.9	3,390,744,681.81
4/14/21	13.288	16.733	13.272	15.334	481,367,863.76	3,547,132,680.55
4/13/21	12.098	13.39	11.692	13.266	217,096,235.73	3,068,833,567.93
4/12/21	11.017	12.302	10.5	12.099	154,273,297.93	2,804,881,494.59
4/11/21	11.894	11.975	10.982	11.06	95,756,045.32	2,560,605,012.37
4/10/21	11.876	12.868	11.321	11.913	154,611,223.43	2,758,121,092.52
4/9/21	10.217	12.072	10.217	11.917	210,385,178	2,759,144,175.2
4/8/21	9.162	10.346	9.155	10.214	100,229,934.28	2,364,726,559.75
4/7/21	9.903	10.201	8.88	9.134	107,367,684.88	2,114,650,031.91
4/6/21	9.835	10.038	9.13	9.912	123,353,588.78	2,294,772,051.96
4/5/21	10.41	10.921	9.528	9.769	133,854,763.39	2,261,700,381.12
4/4/21	9.24	10.47	9.124	10.392	145,562,389.75	2,408,567,750
4/3/21	8.415	9.452	8.222	9.116	101,953,883.09	2,112,889,552.6
4/2/21	8.372	8.819	7.956	8.416	82,747,295.04	1,950,703,966.36
4/1/21	7.941	8.922	7.941	8.428	115,706,548.44	2,008,268,367.59
3/31/21	7.294	8.03	6.98	7.942	103,055,695.75	1,892,479,034.44
3/30/21	6.733	7.307	6.648	7.297	86,710,265.03	1,738,693,907.87
3/29/21	6.167	6.737	6.128	6.73	52,322,204.36	1,603,687,472.77
3/28/21	6.244	6.509	5.93	6.172	45,465,139.71	1,470,746,493.89
3/27/21	5.931	6.427	5.751	6.246	51,032,312.27	1,488,300,838.74
3/26/21	4.778	5.935	4.778	5.934	47,457,733.44	1,413,967,835.82
3/25/21	4.661	4.926	4.525	4.781	35,322,427.12	1,139,205,835.05

Similar Coins