THORChain (RUNE) historical data and Live price

thorchain

THORChain

RUNE
$ 1.39 -2.881 % 0.00004987 BTC
MARKET CAP
454.316 M
24H VOLUME
35.324 M
CIRC.SUPPLY
327.057 M
MAX SUPPLY
500 M
Rank87
1H 0.70 %
24H -2.88 %
7D -3.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/231.3651.4491.361.44437,955,903.96472,137,532.39
3/22/231.4511.4511.3431.36549,113,222.06446,579,879.22
3/21/231.4011.4541.3781.45144,561,234.24474,503,215.03
3/20/231.4541.4651.3991.40147,889,418.96458,256,790.81
3/19/231.4221.4931.4221.45436,364,146.14475,440,617.6
3/18/231.4681.4931.4191.42251,858,612.94465,014,897.25
3/17/231.3631.4721.3511.46852,425,357.6480,208,591.03
3/16/231.3431.3741.3321.36340,989,433.27445,683,232.89
3/15/231.4571.4681.331.34357,075,365.83439,256,916.34
3/14/231.411.5231.3851.45693,431,925.86476,174,038.54
3/13/231.3381.4281.3011.4176,617,376.72461,067,876.89
3/12/231.221.3381.2111.33843,682,307.65437,679,943.26
3/11/231.2351.2711.1781.2251,407,677.26399,111,369.15
3/10/231.2721.2721.2051.23556,054,210.72403,956,505.88
3/9/231.3681.391.2571.27144,419,151.82415,784,452.95
3/8/231.4651.4691.3671.36733,647,860.21447,244,488.27
3/7/231.4941.5131.4451.46530,525,454.91479,018,255.74
3/6/231.481.5041.4561.49429,206,807.36488,700,758.85
3/5/231.4631.4981.4621.4829,622,924.59483,969,675.6
3/4/231.5071.5151.4441.46325,713,650.44478,481,093.2
3/3/231.6341.6351.4821.50744,654,401.71492,887,376.59
3/2/231.6781.6931.6041.63439,371,626.74534,318,225.37
3/1/231.571.6781.5621.67840,330,622.14548,822,499.44
2/28/231.6161.621.5681.5732,024,444.3513,345,867.54
2/27/231.6491.6571.5931.61629,166,802.61528,378,840.61
2/26/231.6041.6541.5971.64918,619,571.95539,418,467.28
2/25/231.6411.6411.5741.60424,775,365.73524,656,005.07
2/24/231.7211.7331.6241.64136,540,735.39536,652,303.53
2/23/231.7131.7581.6981.72138,389,075.02562,748,539.13
2/22/231.7631.7691.6631.71350,887,062.65560,155,844.23
2/21/231.821.8491.7461.76354,460,184.12576,591,399.06
2/20/231.7381.8271.7081.81962,108,639.07595,049,895.82
2/19/231.7751.8191.7311.73846,038,495.37568,461,428.27
2/18/231.7441.7891.7431.77537,458,234.82580,628,074.85
2/17/231.6661.7741.6621.74445,853,863.16570,313,803.51
2/16/231.8091.8331.6641.66658,842,599.42544,845,671.44
2/15/231.7021.811.6891.80940,672,726.21591,788,973.77
2/14/231.6471.7041.6251.70240,380,885.11556,538,189.08
2/13/231.6811.6911.5981.64752,928,838.93538,784,577.47
2/12/231.7171.7361.6661.68126,915,289.59549,677,941.36
2/11/231.671.7221.661.71725,428,900.67561,450,704.22
2/10/231.661.7031.651.6743,367,881.93546,250,080.68
2/9/231.8861.8931.641.6671,491,428.95542,824,907.35
2/8/231.9531.9651.851.88665,105,471.15616,677,220.76
2/7/231.7671.9541.7641.95470,471,967.73638,977,671
2/6/231.7771.8361.7511.76841,226,967.53578,082,995.85
2/5/231.8761.8791.7461.77738,732,448.51581,301,904.34
2/4/231.8981.9181.8731.87630,621,490.7613,497,324.81
2/3/231.8481.9151.8321.89855,982,821.34620,884,523.73
2/2/231.8321.9661.8321.84876,815,937.11604,464,665.98
2/1/231.771.8371.691.83258,682,848.77599,245,437.98
1/31/231.7541.81.7471.7738,370,124.38579,002,300
1/30/231.9161.9171.7281.75468,068,532.93573,580,290.16
1/29/231.8351.9361.8241.91654,945,467.31626,765,602.14
1/28/231.8881.9081.8171.83550,882,316.31600,118,788.43
1/27/231.7671.9151.7221.88890,452,252.59617,355,952.6
1/26/231.7631.7931.7311.76753,552,255.19578,006,003.3
1/25/231.6831.8021.6481.76365,265,634.47576,633,500.82
1/24/231.7481.8681.6711.68359,701,452.94550,462,727.54
1/23/231.7571.7891.7351.74927,164,397.41572,022,977.21
1/22/231.7551.8291.7291.75754,408,571.34574,766,046.73
1/21/231.7931.8441.7541.75559,616,778.36573,899,906.58
1/20/231.6471.7931.6321.79345,536,684.15586,310,595.98
1/19/231.5981.6551.5961.64731,540,783.48538,606,134.97
1/18/231.7041.7461.5961.59864,376,368.79522,773,350
1/17/231.7651.7751.7051.70544,511,342.77557,515,479.64
1/16/231.7491.821.6881.76580,371,438.45577,323,960.69
1/15/231.7621.8041.7011.7574,884,270.1572,192,571.49
1/14/231.6781.8061.6741.761111,960,819.72576,056,679.24
1/13/231.5661.6791.5421.67952,897,449549,128,121.07
1/12/231.5061.5831.4931.56672,974,071.51512,231,896.08
1/11/231.4631.471.4061.4738,233,623.84480,666,521.94
1/10/231.441.4751.4211.46329,829,046.78478,431,976.98
1/9/231.4171.4871.4171.4448,041,019.53470,805,218.68
1/8/231.3711.4181.3581.41717,058,720.82463,464,161.03
1/7/231.3761.3831.3621.37113,152,116.47448,553,195.68
1/6/231.3461.3761.331.37619,051,992.41449,906,778.08
1/5/231.3551.3631.3381.34621,269,859.29440,332,472.59
1/4/231.3221.3681.3211.35530,262,007.13443,110,864.76
1/3/231.3151.3291.3041.32218,569,247.73432,449,909.25
1/2/231.2861.3261.2761.31519,736,599.84430,131,917.27
1/1/231.2751.2861.2671.2869,456,466.69420,552,420.61
12/31/221.2731.291.2661.27513,247,284.22416,918,812.57
12/30/221.3011.3011.2591.27321,761,274.4416,365,763.86
12/29/221.3161.3241.2771.30130,155,918.1425,637,674.04
12/28/221.3791.3831.3121.31622,358,468.05430,485,111.19
12/27/221.3881.3961.3721.37915,660,030450,965,944.54
12/26/221.3841.391.3671.38813,385,735.85454,107,485.13
12/25/221.3951.41.3661.38415,636,977.02452,671,971.29
12/24/221.3951.4071.3921.39513,105,866.3456,334,004.12