THORChain (RUNE) historical data and Live price

thorchain

THORChain

RUNE
$ 6.00 + 9.643 % 0.00011077 BTC
MARKET CAP
1.43 B
24H VOLUME
40.282 M
CIRC.SUPPLY
238.276 M
MAX SUPPLY
Rank56
1H 0.34 %
24H 9.64 %
7D 13.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/215.7035.8435.3695.81538,013,122.931,385,679,416.64
3/7/215.6995.9855.5255.70439,504,238.631,359,188,102.66
3/6/215.5175.9055.3995.71145,664,847.971,360,682,497.24
3/5/215.2685.6534.9655.53349,489,057.641,318,294,368.25
3/4/215.7275.7465.1255.27856,966,800.681,257,589,661.86
3/3/215.1766.0895.15.72681,979,847.891,364,288,269.73
3/2/215.1785.6534.9275.18477,175,567.691,235,290,809.59
3/1/214.3635.1844.3625.17950,745,642.61,234,004,444.42
2/28/214.534.5453.9124.35646,804,658.911,037,847,668.58
2/27/214.4024.7944.44.53747,542,059.941,081,022,763.23
2/26/214.4644.9384.0334.39961,943,279.991,048,234,633.75
2/25/214.9335.2574.4474.44765,092,145.961,059,588,792.94
2/24/214.9065.5834.4684.93298,969,669.531,175,222,823.44
2/23/214.4964.9343.1384.9166,670,408.161,167,479,820.4
2/22/214.7784.7813.7014.5101,557,762.11,072,180,108.67
2/21/215.1215.2684.6574.77268,013,676.571,137,066,114.42
2/20/214.7725.6594.5275.135188,225,580.251,223,431,426.06
2/19/213.9854.9763.8664.776104,179,704.171,138,005,753.05
2/18/214.0084.2693.9493.98949,678,368.54950,364,829.18
2/17/213.9174.0793.5864.01942,287,846.95957,622,805.49
2/16/213.8724.1933.6433.91340,750,102.32619,918,518.97
2/15/213.9844.3653.4413.88657,299,364.47615,692,809.72
2/14/214.3944.5243.8873.99852,611,341.64633,343,745.4
2/13/214.3064.4153.9444.39392,152,090.45696,041,392.39
2/12/214.5044.5154.1284.30371,755,203.79681,739,498.14
2/11/214.4644.694.374.51150,638,444.28714,740,145.44
2/10/214.5814.9684.2364.46676,114,926.22707,531,408.61
2/9/214.5944.7514.3334.58177,451,416.78725,731,856.1
2/8/213.7974.5933.5714.593128,762,067.52727,745,016.48
2/7/213.5583.8363.0463.797102,264,173.52601,583,188.3
2/6/213.9633.9943.4313.55673,954,471.44563,307,153.24
2/5/213.94.3163.8423.96372,755,407.31627,819,377.39
2/4/213.7294.1933.6053.89968,933,621.28617,779,618.47
2/3/213.8013.8993.6833.72647,599,132.74590,328,267.22
2/2/214.1724.2343.6463.80176,521,882.61602,204,459.44
2/1/213.6174.2493.4294.173113,539,238.48661,160,491.82
1/31/213.8794.0253.3823.61880,728,086.1573,204,825.07
1/30/213.6313.993.5293.87593,501,799.79613,894,717.33
1/29/213.2233.3123.043.2133,150,897.91507,010,107.83
1/28/212.5272.8262.4992.76364,691,471.366437,738,232.474
1/27/212.4122.5322.1892.53241,978,379.408401,197,441.022
1/26/212.382.4682.2032.4135,904,659.087381,791,430.404
1/25/212.5952.6382.2352.3845,270,068.44377,005,833.751
1/24/212.3692.6382.3522.59542,071,588.551411,207,428.987
1/23/212.132.5612.0962.36864,294,081.872375,141,413.737
1/22/211.6422.1711.562.13249,476,503.278337,707,157.879
1/21/212.0162.0271.6071.64431,225,837.469260,460,354.531
1/20/212.0022.0511.8022.01635,438,542.802319,320,544.845
1/19/212.0712.2041.9582.00739,597,257.683317,961,628.346
1/18/211.952.0811.8552.06824,542,016.503327,681,154.306
1/17/211.9652.0051.8121.94722,728,062.274308,476,911.019
1/16/211.8492.1181.8491.96739,586,262.537311,570,081.443
1/15/211.8981.9791.6591.8539,442,089.845293,031,844.462
1/14/211.8051.9521.7161.89441,807,395.944300,118,107.35
1/13/211.2891.8671.2231.80480,478,931.553285,783,809.577
1/12/211.3081.4221.2391.29521,154,944.603205,164,997.375
1/11/211.4611.4611.1281.3133,118,074.065207,514,514.674
1/10/211.5691.6461.3611.46121,636,857.409231,538,231.194
1/9/211.3461.5991.3171.56722,243,926.522248,215,761.313
1/8/211.461.4651.2081.34528,441,547.451213,073,992.397
1/7/211.5941.621.3921.4630,060,183.404231,387,142.305
1/6/211.5861.6521.4711.59235,324,506.492252,198,493.896
1/5/211.591.6551.5091.58436,469,560.912250,980,765.527
1/4/211.4851.591.3111.5941,093,946.381251,942,743.86
1/3/211.2941.5171.2891.48131,466,416.808234,709,777.247
1/2/211.2921.3991.2221.29325,042,165.395204,909,568.574
1/1/211.171.4161.1591.29437,783,516.785205,018,157.768
12/31/201.2131.2141.131.1711,594,779.96185,319,297.522
12/30/201.1991.2481.1261.21426,613,409.555192,318,571.917
12/29/201.0361.210.9541.231,671,634.844190,104,225.081
12/28/200.8961.0580.891.03717,399,056.875164,232,059.105
12/27/200.8740.9680.8410.89512,962,850.511141,766,127.315
12/26/200.9230.9340.860.8749,541,206.126138,452,828.184
12/25/200.9250.9570.9020.9236,603,704.227146,180,377.073
12/24/200.8740.9370.8450.92511,834,959.47146,584,371.673
12/23/200.9190.9980.8350.87118,479,124.324138,000,735.994
12/22/200.90.9580.8610.91910,090,352.359145,600,097.867
12/21/200.9781.0150.8970.9019,820,318.271142,700,471.888
12/20/201.0541.0540.9640.9786,118,371.115155,020,432.983
12/19/201.0221.1051.0211.05311,032,433.931166,877,908.319
12/18/200.9991.0610.9661.02210,227,740.741161,995,208.458
12/17/201.0271.1130.9770.99621,989,291.982157,851,741.439
12/16/200.9161.0280.8731.02614,742,113.951162,600,533.656
12/15/200.9290.9490.8940.9167,810,596.486145,155,206.094
12/14/200.8980.9350.8670.9295,943,031.638147,190,488.432
12/13/200.8510.9170.8350.8988,377,867.374142,335,768.58
12/12/200.8060.8850.8050.8497,677,180.572134,550,812.609
12/11/200.8780.8780.7720.80815,980,680.838128,049,644.38
12/10/200.8970.9060.8380.8788,304,593.346139,040,177.126
12/9/200.840.9220.8120.89713,072,519.399142,166,968.773