Thoreum V3 (THOREUM) historical data and Live price

thoreum-v2

Thoreum V3

THOREUM
$ 12,857.20 -2.775 % 0.18818634 BTC
MARKET CAP
0
24H VOLUME
43.299 k
CIRC.SUPPLY
0
MAX SUPPLY
5 B
Rank4,399
1H 0.04 %
24H -2.77 %
7D 5.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2411,498.88111,888.95510,839.96211,825.13813,026.80
5/4/2410,645.20511,506.26710,645.20511,498.8813,221.040
5/3/2410,228.8710,645.20510,227.30110,645.2051,496.480
5/2/2410,121.02610,431.9749,964.85710,228.874,270.290
5/1/249,381.22110,228.9129,133.91910,121.0269,261.050
4/30/2410,799.49810,799.4989,381.2219,381.2212,601.770
4/29/2411,562.88811,562.88810,799.49810,799.49800
4/28/2410,563.24411,562.88810,446.36811,562.8883,017.440
4/27/2410,777.50410,799.36310,507.34410,563.2444,256.140
4/26/2411,202.34911,592.34510,777.50410,777.5049,526.360
4/25/2411,095.21511,307.80610,865.19611,202.34911,204.610
4/24/2412,137.10412,343.27111,085.85611,095.21514,429.170
4/23/2412,243.62512,459.77912,082.81612,137.10418,407.550
4/22/2411,483.81712,295.59611,483.81712,243.62525,486.150
4/21/2411,500.32711,565.04811,277.84911,483.81722,588.810
4/20/2410,563.56211,530.42810,558.27511,500.32717,128.840
4/19/2410,778.25310,778.2539,759.92210,563.56221,671.060
4/18/2410,306.06310,839.52110,033.57510,778.25313,592.710
4/17/2410,305.36910,484.4459,968.17510,306.06325,473.230
4/16/2411,312.47711,312.47710,057.74110,305.36916,763.980
4/15/2411,107.57611,894.4310,933.7511,312.47770,418.090
4/14/249,701.31211,107.5769,695.00611,107.57647,768.110
4/13/2411,609.07611,609.0769,571.2869,701.3127,468.760
4/12/2412,913.24212,920.1311,540.1111,609.07626,693.560
4/11/2413,103.6913,205.37412,857.46812,913.24224,441.160
4/10/2413,657.96213,657.96212,773.07213,103.6934,827.670
4/9/2414,484.22114,484.22113,657.96213,657.9622,920.590
4/8/2413,887.0214,502.37213,702.79214,484.2215,042.720
4/7/2413,971.69714,147.88213,867.81713,887.021,3520
4/6/2413,457.37814,033.77113,331.86313,971.6977,338.010
4/5/2414,366.68614,366.68613,136.50913,457.37815,058.10
4/4/2414,113.84414,641.76213,710.48414,366.6869,139.640
4/3/2413,575.16514,438.94113,501.39614,113.84447,112.910
4/2/2414,755.86414,755.86413,337.17113,575.16519,866.10
4/1/2415,685.7815,789.97214,557.8114,755.86436,360.610
3/31/2414,522.68115,767.7114,445.08315,685.7833,750.640
3/30/2414,922.38915,001.6814,477.88614,522.68171,027.270
3/29/2414,904.94314,955.99414,565.20814,922.38992,081.410
3/28/2414,606.11414,919.82614,380.6714,904.94371,211.130
3/27/2414,905.33815,422.34714,509.00914,606.11473,676.750
3/26/2415,132.61315,133.25814,315.55114,905.33861,243.020
3/25/2413,932.65915,135.86613,871.1715,132.61361,500.890
3/24/2413,918.60614,082.99213,320.63813,932.65947,748.630
3/23/2413,276.94813,954.65613,276.94813,918.60635,857.850
3/22/2414,119.67814,178.7313,210.50313,276.94844,899.070
3/21/2414,629.65215,385.27613,826.89814,119.67849,118.380
3/20/2412,953.74315,045.46712,661.4814,629.65287,616.60
3/19/2415,063.82715,063.82712,868.91112,953.74379,038.010
3/18/2415,885.1916,136.42314,890.65315,063.827100,410.910
3/17/2414,425.61616,074.68214,423.45215,885.19175,477.990
3/16/2414,403.79615,508.66113,474.47214,425.616290,109.070
3/15/2415,095.82715,623.65114,046.35314,403.796169,337.960
3/14/2415,963.93716,000.83814,809.91415,095.82786,083.430
3/13/2414,699.09216,007.49714,483.29415,963.93748,382.740
3/12/2414,517.94214,852.39514,008.93214,699.09216,698.570
3/11/2414,989.3615,309.45614,358.82514,517.94217,091.970
3/10/2414,023.96815,048.53513,954.73614,989.3621,556.050
3/9/2414,306.15614,465.05613,329.85114,023.968117,014.60
3/8/2412,870.28514,377.50912,849.11214,306.15667,958.720
3/7/2411,373.6912,872.39711,329.1412,870.28568,081.240
3/6/2410,405.81411,403.99810,383.20811,373.6934,238.160
3/5/2410,343.93710,719.8199,894.48210,405.81426,216.950
3/4/2410,491.7710,528.64210,271.71810,343.93756,399.650
3/3/2410,402.47510,496.28310,398.6310,491.7771,467.160
3/2/2410,475.63910,545.92510,401.43310,402.47559,137.940
3/1/249,394.35310,920.549,354.36810,475.639115,225.750
2/29/249,639.1889,771.0629,385.4649,394.35366,393.940
2/28/249,325.2989,703.5919,323.2999,639.18831,888.750
2/27/249,156.5829,426.259,156.1779,325.2989,727.170
2/26/249,211.2399,247.2668,787.8169,156.5825,298.170
2/25/248,936.5219,211.9658,928.8969,211.2399,271.310
2/24/244,204.559,057.5552,239.4798,936.521222,286.440
2/23/242,004.2624,864.1892,004.2624,204.551,227.360
2/22/242,832.4032,898.6391,798.1392,004.262489.430
2/21/243,093.6054,206.8972,444.372,832.403101,682.90
2/20/241,899.3444,295.5531,899.3443,093.605148,056.720
2/19/241,903.4622,901.0911,860.9061,899.344554,549.190
2/18/243,674.8313,693.5171,878.3241,903.46212,717.550
2/17/241,772.0433,712.5541,772.0433,674.83113,190.280
2/16/244,456.8394,569.4021,617.9581,772.04329,510.40
2/15/242,219.0245,248.8822,219.0244,456.83948,842.130
2/14/241,613.0043,208.3261,564.9752,219.0247,157.40
2/13/242,004.0972,034.9131,463.4571,613.00419,538.080