- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Thoreum V3 (THOREUM) historical data and Live price
Thoreum V3
THOREUM$ 11,254.66 + 10.028 % 
0.17809526 BTC
0.17809526 BTC MARKET CAP
0
0
24H VOLUME
4.545 k
4.545 k
CIRC.SUPPLY
0
0
MAX SUPPLY
5 B
5 B
Rank5,581
1H 0.00 %
24H 10.03 %
7D 7.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 10,228.87 | 10,645.205 | 10,227.301 | 10,645.205 | 1,496.48 | 0 |
| 5/2/24 | 10,121.026 | 10,431.974 | 9,964.857 | 10,228.87 | 4,270.29 | 0 |
| 5/1/24 | 9,381.221 | 10,228.912 | 9,133.919 | 10,121.026 | 9,261.05 | 0 |
| 4/30/24 | 10,799.498 | 10,799.498 | 9,381.221 | 9,381.221 | 2,601.77 | 0 |
| 4/29/24 | 11,562.888 | 11,562.888 | 10,799.498 | 10,799.498 | 0 | 0 |
| 4/28/24 | 10,563.244 | 11,562.888 | 10,446.368 | 11,562.888 | 3,017.44 | 0 |
| 4/27/24 | 10,777.504 | 10,799.363 | 10,507.344 | 10,563.244 | 4,256.14 | 0 |
| 4/26/24 | 11,202.349 | 11,592.345 | 10,777.504 | 10,777.504 | 9,526.36 | 0 |
| 4/25/24 | 11,095.215 | 11,307.806 | 10,865.196 | 11,202.349 | 11,204.61 | 0 |
| 4/24/24 | 12,137.104 | 12,343.271 | 11,085.856 | 11,095.215 | 14,429.17 | 0 |
| 4/23/24 | 12,243.625 | 12,459.779 | 12,082.816 | 12,137.104 | 18,407.55 | 0 |
| 4/22/24 | 11,483.817 | 12,295.596 | 11,483.817 | 12,243.625 | 25,486.15 | 0 |
| 4/21/24 | 11,500.327 | 11,565.048 | 11,277.849 | 11,483.817 | 22,588.81 | 0 |
| 4/20/24 | 10,563.562 | 11,530.428 | 10,558.275 | 11,500.327 | 17,128.84 | 0 |
| 4/19/24 | 10,778.253 | 10,778.253 | 9,759.922 | 10,563.562 | 21,671.06 | 0 |
| 4/18/24 | 10,306.063 | 10,839.521 | 10,033.575 | 10,778.253 | 13,592.71 | 0 |
| 4/17/24 | 10,305.369 | 10,484.445 | 9,968.175 | 10,306.063 | 25,473.23 | 0 |
| 4/16/24 | 11,312.477 | 11,312.477 | 10,057.741 | 10,305.369 | 16,763.98 | 0 |
| 4/15/24 | 11,107.576 | 11,894.43 | 10,933.75 | 11,312.477 | 70,418.09 | 0 |
| 4/14/24 | 9,701.312 | 11,107.576 | 9,695.006 | 11,107.576 | 47,768.11 | 0 |
| 4/13/24 | 11,609.076 | 11,609.076 | 9,571.286 | 9,701.312 | 7,468.76 | 0 |
| 4/12/24 | 12,913.242 | 12,920.13 | 11,540.11 | 11,609.076 | 26,693.56 | 0 |
| 4/11/24 | 13,103.69 | 13,205.374 | 12,857.468 | 12,913.242 | 24,441.16 | 0 |
| 4/10/24 | 13,657.962 | 13,657.962 | 12,773.072 | 13,103.69 | 34,827.67 | 0 |
| 4/9/24 | 14,484.221 | 14,484.221 | 13,657.962 | 13,657.962 | 2,920.59 | 0 |
| 4/8/24 | 13,887.02 | 14,502.372 | 13,702.792 | 14,484.221 | 5,042.72 | 0 |
| 4/7/24 | 13,971.697 | 14,147.882 | 13,867.817 | 13,887.02 | 1,352 | 0 |
| 4/6/24 | 13,457.378 | 14,033.771 | 13,331.863 | 13,971.697 | 7,338.01 | 0 |
| 4/5/24 | 14,366.686 | 14,366.686 | 13,136.509 | 13,457.378 | 15,058.1 | 0 |
| 4/4/24 | 14,113.844 | 14,641.762 | 13,710.484 | 14,366.686 | 9,139.64 | 0 |
| 4/3/24 | 13,575.165 | 14,438.941 | 13,501.396 | 14,113.844 | 47,112.91 | 0 |
| 4/2/24 | 14,755.864 | 14,755.864 | 13,337.171 | 13,575.165 | 19,866.1 | 0 |
| 4/1/24 | 15,685.78 | 15,789.972 | 14,557.81 | 14,755.864 | 36,360.61 | 0 |
| 3/31/24 | 14,522.681 | 15,767.71 | 14,445.083 | 15,685.78 | 33,750.64 | 0 |
| 3/30/24 | 14,922.389 | 15,001.68 | 14,477.886 | 14,522.681 | 71,027.27 | 0 |
| 3/29/24 | 14,904.943 | 14,955.994 | 14,565.208 | 14,922.389 | 92,081.41 | 0 |
| 3/28/24 | 14,606.114 | 14,919.826 | 14,380.67 | 14,904.943 | 71,211.13 | 0 |
| 3/27/24 | 14,905.338 | 15,422.347 | 14,509.009 | 14,606.114 | 73,676.75 | 0 |
| 3/26/24 | 15,132.613 | 15,133.258 | 14,315.551 | 14,905.338 | 61,243.02 | 0 |
| 3/25/24 | 13,932.659 | 15,135.866 | 13,871.17 | 15,132.613 | 61,500.89 | 0 |
| 3/24/24 | 13,918.606 | 14,082.992 | 13,320.638 | 13,932.659 | 47,748.63 | 0 |
| 3/23/24 | 13,276.948 | 13,954.656 | 13,276.948 | 13,918.606 | 35,857.85 | 0 |
| 3/22/24 | 14,119.678 | 14,178.73 | 13,210.503 | 13,276.948 | 44,899.07 | 0 |
| 3/21/24 | 14,629.652 | 15,385.276 | 13,826.898 | 14,119.678 | 49,118.38 | 0 |
| 3/20/24 | 12,953.743 | 15,045.467 | 12,661.48 | 14,629.652 | 87,616.6 | 0 |
| 3/19/24 | 15,063.827 | 15,063.827 | 12,868.911 | 12,953.743 | 79,038.01 | 0 |
| 3/18/24 | 15,885.19 | 16,136.423 | 14,890.653 | 15,063.827 | 100,410.91 | 0 |
| 3/17/24 | 14,425.616 | 16,074.682 | 14,423.452 | 15,885.19 | 175,477.99 | 0 |
| 3/16/24 | 14,403.796 | 15,508.661 | 13,474.472 | 14,425.616 | 290,109.07 | 0 |
| 3/15/24 | 15,095.827 | 15,623.651 | 14,046.353 | 14,403.796 | 169,337.96 | 0 |
| 3/14/24 | 15,963.937 | 16,000.838 | 14,809.914 | 15,095.827 | 86,083.43 | 0 |
| 3/13/24 | 14,699.092 | 16,007.497 | 14,483.294 | 15,963.937 | 48,382.74 | 0 |
| 3/12/24 | 14,517.942 | 14,852.395 | 14,008.932 | 14,699.092 | 16,698.57 | 0 |
| 3/11/24 | 14,989.36 | 15,309.456 | 14,358.825 | 14,517.942 | 17,091.97 | 0 |
| 3/10/24 | 14,023.968 | 15,048.535 | 13,954.736 | 14,989.36 | 21,556.05 | 0 |
| 3/9/24 | 14,306.156 | 14,465.056 | 13,329.851 | 14,023.968 | 117,014.6 | 0 |
| 3/8/24 | 12,870.285 | 14,377.509 | 12,849.112 | 14,306.156 | 67,958.72 | 0 |
| 3/7/24 | 11,373.69 | 12,872.397 | 11,329.14 | 12,870.285 | 68,081.24 | 0 |
| 3/6/24 | 10,405.814 | 11,403.998 | 10,383.208 | 11,373.69 | 34,238.16 | 0 |
| 3/5/24 | 10,343.937 | 10,719.819 | 9,894.482 | 10,405.814 | 26,216.95 | 0 |
| 3/4/24 | 10,491.77 | 10,528.642 | 10,271.718 | 10,343.937 | 56,399.65 | 0 |
| 3/3/24 | 10,402.475 | 10,496.283 | 10,398.63 | 10,491.77 | 71,467.16 | 0 |
| 3/2/24 | 10,475.639 | 10,545.925 | 10,401.433 | 10,402.475 | 59,137.94 | 0 |
| 3/1/24 | 9,394.353 | 10,920.54 | 9,354.368 | 10,475.639 | 115,225.75 | 0 |
| 2/29/24 | 9,639.188 | 9,771.062 | 9,385.464 | 9,394.353 | 66,393.94 | 0 |
| 2/28/24 | 9,325.298 | 9,703.591 | 9,323.299 | 9,639.188 | 31,888.75 | 0 |
| 2/27/24 | 9,156.582 | 9,426.25 | 9,156.177 | 9,325.298 | 9,727.17 | 0 |
| 2/26/24 | 9,211.239 | 9,247.266 | 8,787.816 | 9,156.582 | 5,298.17 | 0 |
| 2/25/24 | 8,936.521 | 9,211.965 | 8,928.896 | 9,211.239 | 9,271.31 | 0 |
| 2/24/24 | 4,204.55 | 9,057.555 | 2,239.479 | 8,936.521 | 222,286.44 | 0 |
| 2/23/24 | 2,004.262 | 4,864.189 | 2,004.262 | 4,204.55 | 1,227.36 | 0 |
| 2/22/24 | 2,832.403 | 2,898.639 | 1,798.139 | 2,004.262 | 489.43 | 0 |
| 2/21/24 | 3,093.605 | 4,206.897 | 2,444.37 | 2,832.403 | 101,682.9 | 0 |
| 2/20/24 | 1,899.344 | 4,295.553 | 1,899.344 | 3,093.605 | 148,056.72 | 0 |
| 2/19/24 | 1,903.462 | 2,901.091 | 1,860.906 | 1,899.344 | 554,549.19 | 0 |
| 2/18/24 | 3,674.831 | 3,693.517 | 1,878.324 | 1,903.462 | 12,717.55 | 0 |
| 2/17/24 | 1,772.043 | 3,712.554 | 1,772.043 | 3,674.831 | 13,190.28 | 0 |
| 2/16/24 | 4,456.839 | 4,569.402 | 1,617.958 | 1,772.043 | 29,510.4 | 0 |
| 2/15/24 | 2,219.024 | 5,248.882 | 2,219.024 | 4,456.839 | 48,842.13 | 0 |
| 2/14/24 | 1,613.004 | 3,208.326 | 1,564.975 | 2,219.024 | 7,157.4 | 0 |
| 2/13/24 | 2,004.097 | 2,034.913 | 1,463.457 | 1,613.004 | 19,538.08 | 0 |
