Thorstarter (XRUNE) historical data and Live price

Thorstarter

XRUNE

$ 0.022365 + 3.839 %

0.00000051 BTC

MARKET CAP
1.805 M

24H VOLUME
21.967 k

CIRC.SUPPLY
80.689 M

MAX SUPPLY
1 B

XRUNE

USD

Rank1,339

1H -0.15 %

24H 3.84 %

7D 4.67 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.022	0.022	0.022	0.022	23,169.05	1,800,820.62
12/4/23	0.024	0.024	0.022	0.022	84,311.53	1,779,472.85
12/3/23	0.024	0.024	0.023	0.024	33,928.16	1,912,907.31
12/2/23	0.022	0.024	0.022	0.024	65,520.58	1,926,512.34
12/1/23	0.022	0.022	0.022	0.022	30,328.07	1,767,393.16
11/30/23	0.021	0.022	0.021	0.022	35,375.89	1,774,241.06
11/29/23	0.02	0.021	0.02	0.021	53,131.83	1,721,479.84
11/28/23	0.019	0.021	0.019	0.02	55,827.06	1,648,595.34
11/27/23	0.019	0.019	0.019	0.019	56,656.67	1,525,743.04
11/26/23	0.019	0.019	0.018	0.019	31,634.96	1,531,523.96
11/25/23	0.019	0.019	0.019	0.019	33,416.88	1,534,102.65
11/24/23	0.019	0.02	0.019	0.019	56,790.82	1,533,598.82
11/23/23	0.02	0.021	0.019	0.019	61,598.75	1,558,641.83
11/22/23	0.018	0.021	0.018	0.02	69,143.14	1,646,631.18
11/21/23	0.019	0.019	0.018	0.018	50,150.2	1,477,227.49
11/20/23	0.02	0.02	0.018	0.019	38,267.91	1,542,950.13
11/19/23	0.02	0.02	0.019	0.02	76,053.3	1,595,484.98
11/18/23	0.022	0.022	0.02	0.02	82,733.62	1,651,365.47
11/17/23	0.021	0.022	0.02	0.022	70,428.01	1,753,481.27
11/16/23	0.022	0.023	0.021	0.021	163,287.08	1,697,586.79
11/15/23	0.018	0.022	0.018	0.022	97,449.87	1,754,947.98
11/14/23	0.018	0.019	0.018	0.018	50,376.08	1,465,269.04
11/13/23	0.02	0.02	0.018	0.018	91,220.17	1,444,612.85
11/12/23	0.018	0.022	0.018	0.02	171,504.92	1,575,390.55
11/11/23	0.016	0.018	0.015	0.018	143,586.84	1,464,942.59
11/10/23	0.016	0.016	0.015	0.016	52,539.93	1,268,851.69
11/9/23	0.014	0.016	0.013	0.016	88,214.83	1,276,559.57
11/8/23	0.014	0.014	0.013	0.014	30,757.13	1,097,586.7
11/7/23	0.014	0.014	0.013	0.014	44,682.39	1,105,388.7
11/6/23	0.014	0.014	0.014	0.014	46,990.65	1,137,852.86
11/5/23	0.014	0.014	0.014	0.014	45,468.54	1,130,122.53
11/4/23	0.014	0.014	0.014	0.014	31,663.11	1,141,429.66
11/3/23	0.012	0.014	0.012	0.014	97,186.13	1,132,398.59
11/2/23	0.013	0.013	0.012	0.012	32,352.11	1,003,989.9
11/1/23	0.013	0.013	0.013	0.013	45,547.74	1,080,815.54
10/31/23	0.012	0.013	0.012	0.013	40,569.54	1,041,723.73
10/30/23	0.011	0.012	0.011	0.012	53,117.52	1,003,603.03
10/29/23	0.011	0.011	0.011	0.011	32,686.77	898,286.91
10/28/23	0.011	0.011	0.011	0.011	38,295.93	916,357.2
10/27/23	0.011	0.011	0.011	0.011	30,689.2	877,626.4
10/26/23	0.011	0.011	0.011	0.011	120,790.4	876,130.67
10/25/23	0.011	0.011	0.011	0.011	38,458.91	888,855.78
10/24/23	0.011	0.011	0.01	0.011	46,109.79	861,457.32
10/23/23	0.01	0.011	0.009	0.011	45,845.99	879,874.79
10/22/23	0.009	0.009	0.009	0.009	31,431.82	761,099.44
10/21/23	0.008	0.009	0.008	0.009	37,384.19	729,728.95
10/20/23	0.008	0.008	0.008	0.008	38,661.29	672,207.92
10/19/23	0.008	0.008	0.008	0.008	28,597.27	657,204.09
10/18/23	0.008	0.008	0.008	0.008	22,601.65	656,807.8
10/17/23	0.009	0.009	0.008	0.008	28,646.32	655,605.62
10/16/23	0.008	0.009	0.008	0.009	27,380.64	700,587.21
10/15/23	0.008	0.008	0.008	0.008	20,793.47	681,902.83
10/14/23	0.009	0.009	0.008	0.008	23,787.42	681,996.19
10/13/23	0.008	0.009	0.008	0.009	38,047.02	691,423.64
10/12/23	0.008	0.008	0.008	0.008	37,150.14	670,874.52
10/11/23	0.009	0.009	0.008	0.008	22,937.25	674,382.33
10/10/23	0.008	0.009	0.008	0.009	28,097.98	693,675.91
10/9/23	0.009	0.009	0.008	0.008	19,907.43	681,968.27
10/8/23	0.009	0.009	0.009	0.009	24,155.53	708,173.69
10/7/23	0.009	0.009	0.009	0.009	23,455.01	718,942.72
10/6/23	0.01	0.01	0.009	0.009	60,903.48	728,239.65
10/5/23	0.01	0.01	0.01	0.01	83,745.16	792,270.68
10/4/23	0.01	0.01	0.01	0.01	52,740.52	811,103.16
10/3/23	0.01	0.011	0.01	0.01	54,604.98	809,368.01
10/2/23	0.011	0.011	0.01	0.01	92,500.05	819,932.97
10/1/23	0.01	0.011	0.01	0.011	72,276.22	877,695.41
9/30/23	0.01	0.01	0.01	0.01	26,621.15	792,087.58
9/29/23	0.01	0.01	0.01	0.01	28,553.86	807,686.82
9/28/23	0.009	0.01	0.009	0.01	39,884.7	773,971.21
9/27/23	0.009	0.009	0.009	0.009	23,687.15	713,286.21
9/26/23	0.009	0.009	0.009	0.009	40,292.9	715,763.65
9/25/23	0.009	0.009	0.008	0.009	20,330.56	702,646.81
9/24/23	0.009	0.009	0.009	0.009	22,934.91	699,596.27
9/23/23	0.009	0.009	0.009	0.009	19,808.07	716,284.66
9/22/23	0.009	0.009	0.009	0.009	21,589.31	718,552.89
9/21/23	0.009	0.009	0.009	0.009	19,343.74	722,175.99
9/20/23	0.01	0.01	0.009	0.009	27,550.97	748,648.49
9/19/23	0.01	0.01	0.01	0.01	20,183.08	780,574.04
9/18/23	0.009	0.01	0.009	0.01	22,480.31	779,836.12
9/17/23	0.01	0.01	0.009	0.009	25,807.84	765,733.52
9/16/23	0.009	0.01	0.009	0.01	29,739.18	792,730.51
9/15/23	0.009	0.009	0.009	0.009	39,452.03	755,647.61
9/14/23	0.008	0.009	0.008	0.009	50,637.79	702,020.01
9/13/23	0.008	0.008	0.008	0.008	23,566.46	673,542.49
9/12/23	0.008	0.008	0.008	0.008	20,346.72	651,242.71
9/11/23	0.008	0.008	0.008	0.008	20,131.56	637,028.43
9/10/23	0.008	0.008	0.008	0.008	12,478.32	654,132.3
9/9/23	0.009	0.009	0.008	0.008	18,365.48	680,870.6
9/8/23	0.009	0.009	0.008	0.009	19,100.76	689,757.66
9/7/23	0.008	0.009	0.008	0.009	20,836.37	690,764.66

Similar Coins