Thorstarter (XRUNE) historical data and Live price

Thorstarter

XRUNE

$ 0.016248 -3.914 %

0.00000026 BTC

MARKET CAP
1.311 M

24H VOLUME
10.46 k

CIRC.SUPPLY
80.689 M

MAX SUPPLY
1 B

XRUNE

USD

Rank1,648

1H -0.82 %

24H -3.91 %

7D -10.78 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.017	0.018	0.016	0.017	7,750.51	1,348,365.01
4/27/24	0.017	0.017	0.016	0.017	32,942.96	1,347,789.52
4/26/24	0.017	0.017	0.017	0.017	12,554.59	1,374,540.36
4/25/24	0.017	0.018	0.017	0.017	21,219.64	1,391,004.4
4/24/24	0.018	0.019	0.017	0.017	25,098.9	1,384,272.17
4/23/24	0.018	0.018	0.018	0.018	19,690.37	1,445,651.58
4/22/24	0.018	0.018	0.018	0.018	25,554.8	1,456,368.73
4/21/24	0.018	0.018	0.017	0.018	20,122.25	1,434,744.36
4/20/24	0.017	0.018	0.017	0.018	23,983.49	1,419,109.37
4/19/24	0.016	0.017	0.015	0.017	42,721.6	1,365,192.67
4/18/24	0.016	0.016	0.015	0.016	53,861.14	1,280,610.04
4/17/24	0.016	0.016	0.015	0.016	25,280.53	1,256,541.14
4/16/24	0.017	0.017	0.016	0.016	18,522.67	1,291,050.03
4/15/24	0.017	0.018	0.016	0.017	24,243.88	1,354,834.67
4/14/24	0.016	0.018	0.015	0.017	27,838.62	1,371,256.46
4/13/24	0.019	0.019	0.015	0.016	51,274.2	1,265,701.72
4/12/24	0.022	0.022	0.018	0.019	43,898.62	1,500,186.78
4/11/24	0.023	0.023	0.022	0.022	44,269.37	1,770,361.71
4/10/24	0.023	0.023	0.022	0.023	31,490.9	1,836,613.39
4/9/24	0.024	0.024	0.023	0.023	60,605.16	1,833,884.9
4/8/24	0.023	0.024	0.023	0.024	37,798.51	1,952,779.27
4/7/24	0.023	0.023	0.023	0.023	24,653.39	1,860,271.88
4/6/24	0.023	0.023	0.023	0.023	15,876.49	1,860,740.74
4/5/24	0.023	0.023	0.022	0.023	41,216.96	1,841,069.17
4/4/24	0.023	0.024	0.022	0.023	32,263.47	1,890,090.59
4/3/24	0.023	0.023	0.022	0.023	47,496.52	1,821,528.68
4/2/24	0.025	0.025	0.023	0.023	27,174.17	1,856,419.02
4/1/24	0.026	0.027	0.025	0.025	27,470.31	2,036,327.21
3/31/24	0.026	0.026	0.025	0.026	11,615.45	2,123,160.18
3/30/24	0.027	0.027	0.025	0.026	66,955.99	2,058,091.11
3/29/24	0.028	0.028	0.027	0.027	26,786.4	2,185,137.25
3/28/24	0.028	0.029	0.027	0.028	76,536.1	2,242,236.7
3/27/24	0.029	0.03	0.028	0.028	71,800.47	2,240,463.25
3/26/24	0.028	0.031	0.028	0.029	60,323.64	2,313,203.46
3/25/24	0.026	0.028	0.026	0.028	58,607.82	2,224,847.4
3/24/24	0.025	0.028	0.025	0.026	85,818.04	2,095,151.03
3/23/24	0.024	0.026	0.024	0.025	22,936.37	2,015,393.56
3/22/24	0.026	0.026	0.024	0.024	43,666.76	1,955,964.24
3/21/24	0.026	0.028	0.026	0.026	70,471.19	2,118,383.68
3/20/24	0.023	0.026	0.022	0.026	51,141.44	2,104,714.83
3/19/24	0.026	0.026	0.023	0.023	112,416.77	1,862,633.73
3/18/24	0.028	0.028	0.026	0.026	85,591.06	2,064,205.68
3/17/24	0.026	0.028	0.026	0.028	51,774.37	2,231,055.3
3/16/24	0.029	0.029	0.026	0.026	119,167.42	2,103,583
3/15/24	0.032	0.032	0.027	0.029	45,938.89	2,315,736.58
3/14/24	0.033	0.034	0.031	0.032	68,108.42	2,543,824.57
3/13/24	0.032	0.036	0.032	0.033	90,488.62	2,661,020.83
3/12/24	0.031	0.032	0.03	0.032	91,896.68	2,574,682.01
3/11/24	0.028	0.031	0.027	0.031	80,621.52	2,513,642.18
3/10/24	0.027	0.029	0.027	0.028	67,621.42	2,253,545.43
3/9/24	0.025	0.027	0.024	0.027	75,219.33	2,177,205.29
3/8/24	0.024	0.026	0.024	0.025	116,626.49	2,003,311.67
3/7/24	0.019	0.024	0.019	0.024	152,414.85	1,914,811.71
3/6/24	0.019	0.019	0.018	0.019	41,460.44	1,517,672.51
3/5/24	0.02	0.021	0.018	0.019	42,329.21	1,506,611.23
3/4/24	0.02	0.021	0.02	0.02	36,844.24	1,625,228.94
3/3/24	0.02	0.021	0.02	0.02	40,087.22	1,644,558.16
3/2/24	0.021	0.021	0.02	0.02	48,781.54	1,648,171.78
3/1/24	0.02	0.021	0.02	0.021	13,114.55	1,681,349.13
2/29/24	0.022	0.022	0.02	0.02	27,708.54	1,650,434.12
2/28/24	0.021	0.023	0.021	0.022	26,734.82	1,740,758.03
2/27/24	0.02	0.021	0.02	0.021	24,653.37	1,708,577.59
2/26/24	0.019	0.02	0.019	0.02	29,455.03	1,606,825.3
2/25/24	0.019	0.02	0.019	0.019	34,739.71	1,551,301.11
2/24/24	0.018	0.019	0.017	0.019	38,005.67	1,524,328.94
2/23/24	0.018	0.018	0.017	0.018	16,396.51	1,431,606.57
2/22/24	0.018	0.018	0.017	0.018	13,153.69	1,439,737.46
2/21/24	0.018	0.019	0.018	0.018	14,913.14	1,432,544.91
2/20/24	0.019	0.019	0.018	0.018	47,865.25	1,491,047.98
2/19/24	0.019	0.019	0.019	0.019	26,640.3	1,536,596.63
2/18/24	0.019	0.019	0.018	0.019	28,029.26	1,525,403.64
2/17/24	0.02	0.02	0.019	0.019	40,399.24	1,519,255.4
2/16/24	0.019	0.02	0.019	0.02	39,598.97	1,592,663.39
2/15/24	0.019	0.019	0.019	0.019	18,815.65	1,545,734.86
2/14/24	0.018	0.019	0.018	0.019	31,876.04	1,554,077.51
2/13/24	0.019	0.019	0.018	0.018	44,652.53	1,440,896.85
2/12/24	0.018	0.019	0.018	0.018	31,498.8	1,491,465.63
2/11/24	0.018	0.018	0.018	0.018	18,772.84	1,416,754.03
2/10/24	0.018	0.018	0.018	0.018	29,725.92	1,429,137.64
2/9/24	0.017	0.019	0.017	0.018	61,256.82	1,478,593.06
2/8/24	0.016	0.017	0.016	0.017	65,155.61	1,357,081.19
2/7/24	0.016	0.016	0.015	0.016	26,895.24	1,261,685.63
2/6/24	0.015	0.016	0.015	0.016	41,708.65	1,257,430.6
2/5/24	0.015	0.015	0.014	0.015	20,340.85	1,204,559.56
2/4/24	0.015	0.015	0.015	0.015	21,142.13	1,182,769.85
2/3/24	0.015	0.015	0.015	0.015	30,905.36	1,191,672.49
2/2/24	0.016	0.016	0.015	0.015	27,551.79	1,233,479.52
2/1/24	0.016	0.016	0.015	0.016	32,045.53	1,258,789.3
1/31/24	0.016	0.016	0.016	0.016	34,163.45	1,274,386.57
1/30/24	0.015	0.016	0.015	0.016	30,454.94	1,286,545.66

Similar Coins