THORSwap (THOR) historical data and Live price

thorswap

THORSwap

THOR
$ 0.193301 -3.833 % 0.00000316 BTC
MARKET CAP
0
24H VOLUME
46.113 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,149
1H -0.37 %
24H -3.83 %
7D -7.36 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.210.2160.1980.198180,993.270
6/22/240.2040.2120.2010.21122,286.790
6/21/240.2060.2080.1970.204190,751.550
6/20/240.1980.2130.1980.20691,369.350
6/19/240.1970.2030.1960.19858,820.150
6/18/240.2110.2120.1890.197129,872.340
6/17/240.2240.2240.2040.211139,996.910
6/16/240.2210.2240.2190.22450,007.740
6/15/240.2190.2250.2180.22128,995.440
6/14/240.2210.2280.2140.21970,346.970
6/13/240.2330.2330.2150.221159,692.70
6/12/240.2160.2440.2140.233176,654.680
6/11/240.2260.2260.210.21658,764.690
6/10/240.2150.230.2140.226292,136.620
6/9/240.2060.2150.2040.215180,775.840
6/8/240.2140.2140.2050.20671,519.720
6/7/240.2290.2360.2140.214117,198.520
6/6/240.2370.2370.2280.2342,022.450
6/5/240.2380.2390.2360.23756,318.490
6/4/240.2290.2380.2290.23893,981.80
6/3/240.2290.2340.2280.22956,962.960
6/2/240.2290.240.2280.229175,016.930
6/1/240.2310.2310.2280.22920,455.20
5/31/240.2390.240.2290.23187,874.480
5/30/240.240.2460.2320.239176,188.290
5/29/240.2460.2460.2390.24132,776.120
5/28/240.2510.2510.2390.246152,644.250
5/27/240.2480.260.2480.251121,373.580
5/26/240.2510.2520.2470.248120,177.620
5/25/240.2470.2570.2470.251128,359.520
5/24/240.2390.2480.2340.24782,6620
5/23/240.2460.2480.2320.239109,776.280
5/22/240.2580.2590.2420.246171,048.130
5/21/240.2720.2730.2550.258140,509.880
5/20/240.2460.2730.2440.272259,917.140
5/19/240.2540.2540.2440.24680,946.340
5/18/240.2590.2610.2520.254141,247.020
5/17/240.240.260.240.259288,393.880
5/16/240.2360.2490.2360.24127,633.020
5/15/240.2170.2420.2160.236388,813.230
5/14/240.230.230.2160.217188,325.440
5/13/240.2470.2490.2260.23359,572.890
5/12/240.2370.2510.2370.24783,815.050
5/11/240.2440.2470.2340.23779,800.280
5/10/240.2510.2610.2430.244130,017.450
5/5/240.2250.2270.2220.22249,168.420
5/4/240.2250.2290.2230.22564,091.190
5/3/240.2120.2260.2090.225102,564.730
5/2/240.2050.2130.2020.21241,671.630
5/1/240.2050.2080.1930.20592,649.270
4/30/240.2170.2210.1970.205268,056.450
4/29/240.2230.2240.2120.21770,075.490
4/28/240.2210.2280.2210.22353,719.840
4/27/240.2240.2250.2120.221114,193.270
4/26/240.2290.230.2240.22430,524.080
4/25/240.2260.2310.2210.22951,766.180
4/24/240.2390.2440.2240.22669,364.250
4/23/240.2410.2420.2330.23955,835.310
4/22/240.2370.2520.2360.241166,238.190
4/21/240.2390.2440.2350.237140,875.390
4/20/240.2340.2420.2280.239146,827.180
4/19/240.2150.2360.2030.234192,026.540
4/18/240.2120.2150.1940.215211,773.030
4/17/240.2230.2250.210.21298,676.760
4/16/240.2240.2290.2150.223169,646.150
4/15/240.2330.2460.2190.224198,351.490
4/14/240.2130.2340.2070.233262,000.640
4/13/240.2470.2470.1960.213386,654.980
4/12/240.2960.30.2450.247133,987.20
4/11/240.2970.3020.2880.296528,851.740
4/10/240.2890.2990.280.297168,710.750
4/9/240.3010.3020.2840.289139,858.380
4/8/240.2850.3050.280.301263,138.150
4/7/240.2910.2940.2820.285157,485.480
4/6/240.2920.2940.2820.291240,735.780
4/5/240.2990.2990.2790.292227,294.730
4/4/240.2920.3080.2830.299210,585.30
4/3/240.2960.3050.2850.292197,772.920
4/2/240.3240.3240.2820.296705,921.510
4/1/240.3370.3370.3110.324118,6910
3/31/240.3390.350.3060.337615,872.090
3/30/240.3550.3550.3390.339111,979.790
3/29/240.370.370.3520.35575,322.350
3/28/240.3610.380.3560.37124,676.830
3/27/240.3830.3940.360.361282,463.450
3/26/240.3690.3920.3670.383112,290.750
3/25/240.3680.3890.3650.369146,214.730
3/24/240.3440.3680.3420.36873,121.490
3/23/240.330.3520.3290.344257,570.430
3/22/240.3360.3490.3220.33231,195.820